{
  "ticker": {
    "uuid": "7a29c86a-e71b-40ad-83de-25e5fc5401f1",
    "symbol": "CRBN",
    "name": "Corbion N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.702585,
    "boundary_margin": 0.280044,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.283871,
    "volatility_stability": 1.2785,
    "risk_context": 0.3523,
    "current_regime": {
      "move": -0.002976,
      "interruption": -0.090291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.557,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.143368,
        "direction_boundary": 26.98143,
        "core_momentum": -0.327561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260505
      },
      {
        "date": "2023-08-25",
        "close": 19.102018,
        "direction_boundary": 25.014395,
        "core_momentum": -0.236359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278998
      },
      {
        "date": "2023-09-01",
        "close": 19.386063,
        "direction_boundary": 24.822914,
        "core_momentum": -0.219025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260583
      },
      {
        "date": "2023-09-08",
        "close": 18.498425,
        "direction_boundary": 24.909952,
        "core_momentum": -0.257388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264266
      },
      {
        "date": "2023-09-15",
        "close": 17.672918,
        "direction_boundary": 23.06477,
        "core_momentum": -0.23377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2023-09-22",
        "close": 17.184717,
        "direction_boundary": 22.542547,
        "core_momentum": -0.237676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264423
      },
      {
        "date": "2023-09-29",
        "close": 16.740898,
        "direction_boundary": 22.333658,
        "core_momentum": -0.250418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264626
      },
      {
        "date": "2023-10-06",
        "close": 15.649098,
        "direction_boundary": 21.515511,
        "core_momentum": -0.27266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27342
      },
      {
        "date": "2023-10-13",
        "close": 15.249661,
        "direction_boundary": 21.341438,
        "core_momentum": -0.285444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271975
      },
      {
        "date": "2023-10-20",
        "close": 14.024716,
        "direction_boundary": 22.055141,
        "core_momentum": -0.364107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285667
      },
      {
        "date": "2023-10-27",
        "close": 14.14011,
        "direction_boundary": 23.186621,
        "core_momentum": -0.390161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288725
      },
      {
        "date": "2023-11-03",
        "close": 15.356175,
        "direction_boundary": 23.708841,
        "core_momentum": -0.352302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318377
      },
      {
        "date": "2023-11-10",
        "close": 15.382807,
        "direction_boundary": 25.606245,
        "core_momentum": -0.399256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318511
      },
      {
        "date": "2023-11-17",
        "close": 15.879882,
        "direction_boundary": 25.519209,
        "core_momentum": -0.377728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326007
      },
      {
        "date": "2023-11-24",
        "close": 15.37393,
        "direction_boundary": 26.198097,
        "core_momentum": -0.413166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320903
      },
      {
        "date": "2023-12-01",
        "close": 14.752583,
        "direction_boundary": 28.94846,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322044
      },
      {
        "date": "2023-12-08",
        "close": 15.098761,
        "direction_boundary": 29.244387,
        "core_momentum": -0.483704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326403
      },
      {
        "date": "2023-12-15",
        "close": 16.785278,
        "direction_boundary": 27.503649,
        "core_momentum": -0.389707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363664
      },
      {
        "date": "2023-12-22",
        "close": 17.184717,
        "direction_boundary": 27.938833,
        "core_momentum": -0.384916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358928
      },
      {
        "date": "2023-12-29",
        "close": 17.202469,
        "direction_boundary": 27.712538,
        "core_momentum": -0.379253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334776
      },
      {
        "date": "2024-01-05",
        "close": 16.456852,
        "direction_boundary": 28.913649,
        "core_momentum": -0.430828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339226
      },
      {
        "date": "2024-01-12",
        "close": 16.447973,
        "direction_boundary": 30.636978,
        "core_momentum": -0.463133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338248
      },
      {
        "date": "2024-01-19",
        "close": 14.193368,
        "direction_boundary": 31.768454,
        "core_momentum": -0.553224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390625
      },
      {
        "date": "2024-01-26",
        "close": 17.379997,
        "direction_boundary": 31.402903,
        "core_momentum": -0.446548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490634
      },
      {
        "date": "2024-02-02",
        "close": 15.959771,
        "direction_boundary": 32.081787,
        "core_momentum": -0.502529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500396
      },
      {
        "date": "2024-02-09",
        "close": 15.844379,
        "direction_boundary": 31.298454,
        "core_momentum": -0.493765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48925
      },
      {
        "date": "2024-02-16",
        "close": 16.749771,
        "direction_boundary": 31.263639,
        "core_momentum": -0.464241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487189
      },
      {
        "date": "2024-02-23",
        "close": 16.172806,
        "direction_boundary": 30.462902,
        "core_momentum": -0.469098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482564
      },
      {
        "date": "2024-03-01",
        "close": 17.362244,
        "direction_boundary": 27.764761,
        "core_momentum": -0.374666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493661
      },
      {
        "date": "2024-03-08",
        "close": 17.823816,
        "direction_boundary": 27.103279,
        "core_momentum": -0.342374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491441
      },
      {
        "date": "2024-03-15",
        "close": 17.131456,
        "direction_boundary": 26.302538,
        "core_momentum": -0.348677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490425
      },
      {
        "date": "2024-03-22",
        "close": 17.335613,
        "direction_boundary": 26.633278,
        "core_momentum": -0.3491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489179
      },
      {
        "date": "2024-03-29",
        "close": 17.619661,
        "direction_boundary": 26.319948,
        "core_momentum": -0.330559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488119
      },
      {
        "date": "2024-04-05",
        "close": 17.433256,
        "direction_boundary": 25.989208,
        "core_momentum": -0.329212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47822
      },
      {
        "date": "2024-04-12",
        "close": 17.087074,
        "direction_boundary": 26.006613,
        "core_momentum": -0.342972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477559
      },
      {
        "date": "2024-04-19",
        "close": 16.767525,
        "direction_boundary": 25.554024,
        "core_momentum": -0.34384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461837
      },
      {
        "date": "2024-04-26",
        "close": 17.113707,
        "direction_boundary": 24.805508,
        "core_momentum": -0.310084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462219
      },
      {
        "date": "2024-05-03",
        "close": 18.678122,
        "direction_boundary": 25.292912,
        "core_momentum": -0.261527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463884
      },
      {
        "date": "2024-05-10",
        "close": 19.195473,
        "direction_boundary": 25.31032,
        "core_momentum": -0.241595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464601
      },
      {
        "date": "2024-05-17",
        "close": 19.090893,
        "direction_boundary": 25.102467,
        "core_momentum": -0.239481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463739
      },
      {
        "date": "2024-05-24",
        "close": 19.329529,
        "direction_boundary": 23.628984,
        "core_momentum": -0.181957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460263
      },
      {
        "date": "2024-05-31",
        "close": 18.705404,
        "direction_boundary": 22.883366,
        "core_momentum": -0.182576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458573
      },
      {
        "date": "2024-06-07",
        "close": 18.283203,
        "direction_boundary": 22.279772,
        "core_momentum": -0.179381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460189
      },
      {
        "date": "2024-06-14",
        "close": 17.677433,
        "direction_boundary": 22.812355,
        "core_momentum": -0.225094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440716
      },
      {
        "date": "2024-06-21",
        "close": 17.126736,
        "direction_boundary": 21.409885,
        "core_momentum": -0.200055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441964
      },
      {
        "date": "2024-06-28",
        "close": 17.190981,
        "direction_boundary": 19.40382,
        "core_momentum": -0.114041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441995
      },
      {
        "date": "2024-07-05",
        "close": 17.778395,
        "direction_boundary": 19.208536,
        "core_momentum": -0.074453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439581
      },
      {
        "date": "2024-07-12",
        "close": 18.163883,
        "direction_boundary": 19.457075,
        "core_momentum": -0.066464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440287
      },
      {
        "date": "2024-07-19",
        "close": 18.907328,
        "direction_boundary": 19.102018,
        "core_momentum": -0.010192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38475
      },
      {
        "date": "2024-07-26",
        "close": 18.77883,
        "direction_boundary": 19.119772,
        "core_momentum": -0.017832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268219
      },
      {
        "date": "2024-08-02",
        "close": 18.503483,
        "direction_boundary": 18.267637,
        "core_momentum": 0.012911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237954
      },
      {
        "date": "2024-08-09",
        "close": 19.366243,
        "direction_boundary": 19.545841,
        "core_momentum": -0.009189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243421
      },
      {
        "date": "2024-08-16",
        "close": 19.715019,
        "direction_boundary": 18.143368,
        "core_momentum": 0.086624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2024-08-23",
        "close": 19.806803,
        "direction_boundary": 19.102018,
        "core_momentum": 0.036896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226361
      },
      {
        "date": "2024-08-30",
        "close": 20.981628,
        "direction_boundary": 19.386063,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2024-09-06",
        "close": 21.495611,
        "direction_boundary": 18.498425,
        "core_momentum": 0.162024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219233
      },
      {
        "date": "2024-09-13",
        "close": 21.917812,
        "direction_boundary": 17.672918,
        "core_momentum": 0.240192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209069
      },
      {
        "date": "2024-09-20",
        "close": 21.642466,
        "direction_boundary": 17.184717,
        "core_momentum": 0.259402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21126
      },
      {
        "date": "2024-09-27",
        "close": 23.753477,
        "direction_boundary": 16.740898,
        "core_momentum": 0.418889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241559
      },
      {
        "date": "2024-10-04",
        "close": 22.505226,
        "direction_boundary": 15.649098,
        "core_momentum": 0.438116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256515
      },
      {
        "date": "2024-10-11",
        "close": 22.964144,
        "direction_boundary": 15.249661,
        "core_momentum": 0.505879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253189
      },
      {
        "date": "2024-10-18",
        "close": 23.000854,
        "direction_boundary": 14.024716,
        "core_momentum": 0.640023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249867
      },
      {
        "date": "2024-10-25",
        "close": 22.578653,
        "direction_boundary": 14.14011,
        "core_momentum": 0.596781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253106
      },
      {
        "date": "2024-11-01",
        "close": 21.29369,
        "direction_boundary": 15.356175,
        "core_momentum": 0.386653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245382
      },
      {
        "date": "2024-11-08",
        "close": 20.522711,
        "direction_boundary": 15.382807,
        "core_momentum": 0.334133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249834
      },
      {
        "date": "2024-11-15",
        "close": 20.045439,
        "direction_boundary": 15.879882,
        "core_momentum": 0.262317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252241
      },
      {
        "date": "2024-11-22",
        "close": 20.173933,
        "direction_boundary": 15.37393,
        "core_momentum": 0.312217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251875
      },
      {
        "date": "2024-11-29",
        "close": 20.173933,
        "direction_boundary": 14.752583,
        "core_momentum": 0.367485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246957
      },
      {
        "date": "2024-12-06",
        "close": 20.651207,
        "direction_boundary": 15.098761,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245636
      },
      {
        "date": "2024-12-13",
        "close": 20.045439,
        "direction_boundary": 16.785278,
        "core_momentum": 0.194227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244468
      },
      {
        "date": "2024-12-20",
        "close": 19.623236,
        "direction_boundary": 17.184717,
        "core_momentum": 0.1419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241783
      },
      {
        "date": "2024-12-27",
        "close": 19.843517,
        "direction_boundary": 17.202469,
        "core_momentum": 0.153527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241911
      },
      {
        "date": "2025-01-03",
        "close": 19.678307,
        "direction_boundary": 16.456852,
        "core_momentum": 0.195752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239152
      },
      {
        "date": "2025-01-10",
        "close": 18.999111,
        "direction_boundary": 16.447973,
        "core_momentum": 0.155103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243677
      },
      {
        "date": "2025-01-17",
        "close": 21.128479,
        "direction_boundary": 14.193368,
        "core_momentum": 0.488616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27917
      },
      {
        "date": "2025-01-24",
        "close": 20.798061,
        "direction_boundary": 17.379997,
        "core_momentum": 0.196667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280155
      },
      {
        "date": "2025-01-31",
        "close": 20.74299,
        "direction_boundary": 15.959771,
        "core_momentum": 0.299705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279039
      },
      {
        "date": "2025-02-07",
        "close": 20.320787,
        "direction_boundary": 15.844379,
        "core_momentum": 0.282523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274555
      },
      {
        "date": "2025-02-14",
        "close": 20.926556,
        "direction_boundary": 16.749771,
        "core_momentum": 0.249364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276358
      },
      {
        "date": "2025-02-21",
        "close": 20.944912,
        "direction_boundary": 16.172806,
        "core_momentum": 0.29507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276343
      },
      {
        "date": "2025-02-28",
        "close": 19.292818,
        "direction_boundary": 17.362244,
        "core_momentum": 0.111194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287967
      },
      {
        "date": "2025-03-07",
        "close": 18.521839,
        "direction_boundary": 17.823816,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289683
      },
      {
        "date": "2025-03-14",
        "close": 19.127607,
        "direction_boundary": 17.131456,
        "core_momentum": 0.11652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292421
      },
      {
        "date": "2025-03-21",
        "close": 18.558552,
        "direction_boundary": 17.335613,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294318
      },
      {
        "date": "2025-03-28",
        "close": 18.430054,
        "direction_boundary": 17.619661,
        "core_momentum": 0.045994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25741
      },
      {
        "date": "2025-04-04",
        "close": 17.264408,
        "direction_boundary": 17.433256,
        "core_momentum": -0.009685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261756
      },
      {
        "date": "2025-04-11",
        "close": 16.346577,
        "direction_boundary": 17.087074,
        "core_momentum": -0.043337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26493
      },
      {
        "date": "2025-04-18",
        "close": 15.906019,
        "direction_boundary": 16.767525,
        "core_momentum": -0.051379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264762
      },
      {
        "date": "2025-04-25",
        "close": 16.833029,
        "direction_boundary": 17.113707,
        "core_momentum": -0.016401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282243
      },
      {
        "date": "2025-05-02",
        "close": 17.383728,
        "direction_boundary": 18.678122,
        "core_momentum": -0.0693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279883
      },
      {
        "date": "2025-05-09",
        "close": 17.714146,
        "direction_boundary": 19.195473,
        "core_momentum": -0.077171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278969
      },
      {
        "date": "2025-05-16",
        "close": 18.055603,
        "direction_boundary": 19.090893,
        "core_momentum": -0.05423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279769
      },
      {
        "date": "2025-05-23",
        "close": 17.486324,
        "direction_boundary": 19.329529,
        "core_momentum": -0.095357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281975
      },
      {
        "date": "2025-05-30",
        "close": 18.055603,
        "direction_boundary": 18.705404,
        "core_momentum": -0.034739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286685
      },
      {
        "date": "2025-06-06",
        "close": 19.051838,
        "direction_boundary": 18.283203,
        "core_momentum": 0.042041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295484
      },
      {
        "date": "2025-06-13",
        "close": 19.146719,
        "direction_boundary": 17.677433,
        "core_momentum": 0.083116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29313
      },
      {
        "date": "2025-06-20",
        "close": 17.714035,
        "direction_boundary": 17.126736,
        "core_momentum": 0.034291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3106
      },
      {
        "date": "2025-06-27",
        "close": 17.695059,
        "direction_boundary": 17.190981,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309873
      },
      {
        "date": "2025-07-04",
        "close": 17.476835,
        "direction_boundary": 17.778395,
        "core_momentum": -0.016962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310028
      },
      {
        "date": "2025-07-11",
        "close": 17.581203,
        "direction_boundary": 18.163883,
        "core_momentum": -0.032079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307149
      },
      {
        "date": "2025-07-18",
        "close": 17.277588,
        "direction_boundary": 18.907328,
        "core_momentum": -0.086196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264057
      },
      {
        "date": "2025-07-25",
        "close": 17.116295,
        "direction_boundary": 18.77883,
        "core_momentum": -0.088532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263818
      },
      {
        "date": "2025-08-01",
        "close": 15.607707,
        "direction_boundary": 18.503483,
        "core_momentum": -0.156499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288631
      },
      {
        "date": "2025-08-08",
        "close": 15.702585,
        "direction_boundary": 19.366243,
        "core_momentum": -0.189178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289217
      },
      {
        "date": "2025-08-15",
        "close": 15.655147,
        "direction_boundary": 19.715019,
        "core_momentum": -0.205928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283854
      },
      {
        "date": "2025-08-22",
        "close": 16.641895,
        "direction_boundary": 19.806803,
        "core_momentum": -0.159789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300756
      },
      {
        "date": "2025-08-29",
        "close": 16.347767,
        "direction_boundary": 20.981628,
        "core_momentum": -0.220853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28204
      },
      {
        "date": "2025-09-05",
        "close": 16.594456,
        "direction_boundary": 21.495611,
        "core_momentum": -0.228007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279017
      },
      {
        "date": "2025-09-12",
        "close": 16.461624,
        "direction_boundary": 21.917812,
        "core_momentum": -0.248939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274051
      },
      {
        "date": "2025-09-19",
        "close": 16.224424,
        "direction_boundary": 21.642466,
        "core_momentum": -0.250343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272111
      },
      {
        "date": "2025-09-26",
        "close": 15.503339,
        "direction_boundary": 23.753477,
        "core_momentum": -0.347323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277797
      },
      {
        "date": "2025-10-03",
        "close": 15.759515,
        "direction_boundary": 22.505226,
        "core_momentum": -0.29974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266141
      },
      {
        "date": "2025-10-10",
        "close": 15.740539,
        "direction_boundary": 22.964144,
        "core_momentum": -0.31456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255725
      },
      {
        "date": "2025-10-17",
        "close": 16.186472,
        "direction_boundary": 23.000854,
        "core_momentum": -0.296266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256027
      },
      {
        "date": "2025-10-24",
        "close": 16.622919,
        "direction_boundary": 22.578653,
        "core_momentum": -0.263777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246089
      },
      {
        "date": "2025-10-31",
        "close": 16.755751,
        "direction_boundary": 21.29369,
        "core_momentum": -0.213112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241913
      },
      {
        "date": "2025-11-07",
        "close": 16.784216,
        "direction_boundary": 20.522711,
        "core_momentum": -0.182164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240206
      },
      {
        "date": "2025-11-14",
        "close": 16.983461,
        "direction_boundary": 20.045439,
        "core_momentum": -0.152752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239131
      },
      {
        "date": "2025-11-21",
        "close": 17.08783,
        "direction_boundary": 20.173933,
        "core_momentum": -0.152975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235486
      },
      {
        "date": "2025-11-28",
        "close": 18.283314,
        "direction_boundary": 20.173933,
        "core_momentum": -0.093716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25015
      },
      {
        "date": "2025-12-05",
        "close": 17.714035,
        "direction_boundary": 20.651207,
        "core_momentum": -0.142228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241685
      },
      {
        "date": "2025-12-12",
        "close": 17.268101,
        "direction_boundary": 20.045439,
        "core_momentum": -0.138552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243413
      },
      {
        "date": "2025-12-19",
        "close": 17.353493,
        "direction_boundary": 19.623236,
        "core_momentum": -0.115666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219063
      },
      {
        "date": "2025-12-26",
        "close": 17.249125,
        "direction_boundary": 19.843517,
        "core_momentum": -0.130743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219184
      },
      {
        "date": "2026-01-02",
        "close": 17.818403,
        "direction_boundary": 19.678307,
        "core_momentum": -0.094515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223301
      },
      {
        "date": "2026-01-09",
        "close": 17.827892,
        "direction_boundary": 18.999111,
        "core_momentum": -0.061646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223175
      },
      {
        "date": "2026-01-16",
        "close": 18.425632,
        "direction_boundary": 21.128479,
        "core_momentum": -0.127924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225991
      },
      {
        "date": "2026-01-23",
        "close": 18.653343,
        "direction_boundary": 20.798061,
        "core_momentum": -0.103121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225715
      },
      {
        "date": "2026-01-30",
        "close": 19.203646,
        "direction_boundary": 20.74299,
        "core_momentum": -0.07421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181311
      },
      {
        "date": "2026-02-06",
        "close": 19.943708,
        "direction_boundary": 20.320787,
        "core_momentum": -0.018556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185929
      },
      {
        "date": "2026-02-13",
        "close": 20.228346,
        "direction_boundary": 20.926556,
        "core_momentum": -0.033365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185196
      },
      {
        "date": "2026-02-20",
        "close": 19.791901,
        "direction_boundary": 20.944912,
        "core_momentum": -0.05505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174694
      },
      {
        "date": "2026-02-27",
        "close": 18.473072,
        "direction_boundary": 19.292818,
        "core_momentum": -0.04249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201383
      },
      {
        "date": "2026-03-06",
        "close": 17.884819,
        "direction_boundary": 18.521839,
        "core_momentum": -0.034393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207168
      },
      {
        "date": "2026-03-13",
        "close": 18.122019,
        "direction_boundary": 19.127607,
        "core_momentum": -0.052573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207021
      },
      {
        "date": "2026-03-20",
        "close": 16.983461,
        "direction_boundary": 18.558552,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226731
      },
      {
        "date": "2026-03-27",
        "close": 17.657108,
        "direction_boundary": 18.430054,
        "core_momentum": -0.041939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221717
      },
      {
        "date": "2026-04-03",
        "close": 17.751986,
        "direction_boundary": 17.264408,
        "core_momentum": 0.028242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221111
      },
      {
        "date": "2026-04-10",
        "close": 18.131506,
        "direction_boundary": 16.346577,
        "core_momentum": 0.109193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222113
      },
      {
        "date": "2026-04-17",
        "close": 18.283314,
        "direction_boundary": 15.906019,
        "core_momentum": 0.149459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219794
      },
      {
        "date": "2026-04-24",
        "close": 17.543251,
        "direction_boundary": 16.833029,
        "core_momentum": 0.042192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226332
      },
      {
        "date": "2026-05-01",
        "close": 18.027138,
        "direction_boundary": 17.383728,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228893
      },
      {
        "date": "2026-05-08",
        "close": 17.970211,
        "direction_boundary": 17.714146,
        "core_momentum": 0.014455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229039
      },
      {
        "date": "2026-05-15",
        "close": 18.6,
        "direction_boundary": 18.055603,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232973
      },
      {
        "date": "2026-05-22",
        "close": 19.709999,
        "direction_boundary": 17.486324,
        "core_momentum": 0.127167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244927
      },
      {
        "date": "2026-05-29",
        "close": 20.139999,
        "direction_boundary": 18.055603,
        "core_momentum": 0.115443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229398
      },
      {
        "date": "2026-06-05",
        "close": 18.969999,
        "direction_boundary": 19.051838,
        "core_momentum": -0.004296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241132
      },
      {
        "date": "2026-06-12",
        "close": 20.16,
        "direction_boundary": 19.146719,
        "core_momentum": 0.052922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250529
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "direction_boundary": 17.714035,
        "core_momentum": 0.145984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250528
      },
      {
        "date": "2026-06-26",
        "close": 20.139999,
        "direction_boundary": 17.695059,
        "core_momentum": 0.138171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250722
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "direction_boundary": 17.476835,
        "core_momentum": 0.178703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249
      },
      {
        "date": "2026-07-10",
        "close": 20.52,
        "direction_boundary": 17.581203,
        "core_momentum": 0.167156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249255
      },
      {
        "date": "2026-07-17",
        "close": 20.48,
        "direction_boundary": 17.277588,
        "core_momentum": 0.185351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246216
      },
      {
        "date": "2026-07-24",
        "close": 18.74,
        "direction_boundary": 17.116295,
        "core_momentum": 0.094863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27739
      },
      {
        "date": "2026-07-31",
        "close": 18.860001,
        "direction_boundary": 15.607707,
        "core_momentum": 0.208377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274432
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "direction_boundary": 15.702585,
        "core_momentum": 0.280044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.143368,
        "volume": 426882
      },
      {
        "date": "2023-08-25",
        "close": 19.102018,
        "volume": 451938
      },
      {
        "date": "2023-09-01",
        "close": 19.386063,
        "volume": 264714
      },
      {
        "date": "2023-09-08",
        "close": 18.498425,
        "volume": 340659
      },
      {
        "date": "2023-09-15",
        "close": 17.672918,
        "volume": 492362
      },
      {
        "date": "2023-09-22",
        "close": 17.184717,
        "volume": 475319
      },
      {
        "date": "2023-09-29",
        "close": 16.740898,
        "volume": 357140
      },
      {
        "date": "2023-10-06",
        "close": 15.649098,
        "volume": 413986
      },
      {
        "date": "2023-10-13",
        "close": 15.249661,
        "volume": 431003
      },
      {
        "date": "2023-10-20",
        "close": 14.024716,
        "volume": 575798
      },
      {
        "date": "2023-10-27",
        "close": 14.14011,
        "volume": 657951
      },
      {
        "date": "2023-11-03",
        "close": 15.356175,
        "volume": 492934
      },
      {
        "date": "2023-11-10",
        "close": 15.382807,
        "volume": 494747
      },
      {
        "date": "2023-11-17",
        "close": 15.879882,
        "volume": 387336
      },
      {
        "date": "2023-11-24",
        "close": 15.37393,
        "volume": 476013
      },
      {
        "date": "2023-12-01",
        "close": 14.752583,
        "volume": 831257
      },
      {
        "date": "2023-12-08",
        "close": 15.098761,
        "volume": 871128
      },
      {
        "date": "2023-12-15",
        "close": 16.785278,
        "volume": 904233
      },
      {
        "date": "2023-12-22",
        "close": 17.184717,
        "volume": 722736
      },
      {
        "date": "2023-12-29",
        "close": 17.202469,
        "volume": 318969
      },
      {
        "date": "2024-01-05",
        "close": 16.456852,
        "volume": 470381
      },
      {
        "date": "2024-01-12",
        "close": 16.447973,
        "volume": 356469
      },
      {
        "date": "2024-01-19",
        "close": 14.193368,
        "volume": 1002765
      },
      {
        "date": "2024-01-26",
        "close": 17.379997,
        "volume": 1371171
      },
      {
        "date": "2024-02-02",
        "close": 15.959771,
        "volume": 1416888
      },
      {
        "date": "2024-02-09",
        "close": 15.844379,
        "volume": 539523
      },
      {
        "date": "2024-02-16",
        "close": 16.749771,
        "volume": 533049
      },
      {
        "date": "2024-02-23",
        "close": 16.172806,
        "volume": 364841
      },
      {
        "date": "2024-03-01",
        "close": 17.362244,
        "volume": 912519
      },
      {
        "date": "2024-03-08",
        "close": 17.823816,
        "volume": 663843
      },
      {
        "date": "2024-03-15",
        "close": 17.131456,
        "volume": 443809
      },
      {
        "date": "2024-03-22",
        "close": 17.335613,
        "volume": 297497
      },
      {
        "date": "2024-03-29",
        "close": 17.619661,
        "volume": 318797
      },
      {
        "date": "2024-04-05",
        "close": 17.433256,
        "volume": 333375
      },
      {
        "date": "2024-04-12",
        "close": 17.087074,
        "volume": 614194
      },
      {
        "date": "2024-04-19",
        "close": 16.767525,
        "volume": 469807
      },
      {
        "date": "2024-04-26",
        "close": 17.113707,
        "volume": 486429
      },
      {
        "date": "2024-05-03",
        "close": 18.678122,
        "volume": 631294
      },
      {
        "date": "2024-05-10",
        "close": 19.195473,
        "volume": 419426
      },
      {
        "date": "2024-05-17",
        "close": 19.090893,
        "volume": 687402
      },
      {
        "date": "2024-05-24",
        "close": 19.329529,
        "volume": 407190
      },
      {
        "date": "2024-05-31",
        "close": 18.705404,
        "volume": 676690
      },
      {
        "date": "2024-06-07",
        "close": 18.283203,
        "volume": 416825
      },
      {
        "date": "2024-06-14",
        "close": 17.677433,
        "volume": 477405
      },
      {
        "date": "2024-06-21",
        "close": 17.126736,
        "volume": 400548
      },
      {
        "date": "2024-06-28",
        "close": 17.190981,
        "volume": 368641
      },
      {
        "date": "2024-07-05",
        "close": 17.778395,
        "volume": 329267
      },
      {
        "date": "2024-07-12",
        "close": 18.163883,
        "volume": 278955
      },
      {
        "date": "2024-07-19",
        "close": 18.907328,
        "volume": 302169
      },
      {
        "date": "2024-07-26",
        "close": 18.77883,
        "volume": 241493
      },
      {
        "date": "2024-08-02",
        "close": 18.503483,
        "volume": 303742
      },
      {
        "date": "2024-08-09",
        "close": 19.366243,
        "volume": 475938
      },
      {
        "date": "2024-08-16",
        "close": 19.715019,
        "volume": 250842
      },
      {
        "date": "2024-08-23",
        "close": 19.806803,
        "volume": 217748
      },
      {
        "date": "2024-08-30",
        "close": 20.981628,
        "volume": 397790
      },
      {
        "date": "2024-09-06",
        "close": 21.495611,
        "volume": 347852
      },
      {
        "date": "2024-09-13",
        "close": 21.917812,
        "volume": 429351
      },
      {
        "date": "2024-09-20",
        "close": 21.642466,
        "volume": 372645
      },
      {
        "date": "2024-09-27",
        "close": 23.753477,
        "volume": 669431
      },
      {
        "date": "2024-10-04",
        "close": 22.505226,
        "volume": 595078
      },
      {
        "date": "2024-10-11",
        "close": 22.964144,
        "volume": 378760
      },
      {
        "date": "2024-10-18",
        "close": 23.000854,
        "volume": 485680
      },
      {
        "date": "2024-10-25",
        "close": 22.578653,
        "volume": 346445
      },
      {
        "date": "2024-11-01",
        "close": 21.29369,
        "volume": 1216566
      },
      {
        "date": "2024-11-08",
        "close": 20.522711,
        "volume": 331651
      },
      {
        "date": "2024-11-15",
        "close": 20.045439,
        "volume": 424126
      },
      {
        "date": "2024-11-22",
        "close": 20.173933,
        "volume": 342521
      },
      {
        "date": "2024-11-29",
        "close": 20.173933,
        "volume": 288462
      },
      {
        "date": "2024-12-06",
        "close": 20.651207,
        "volume": 287106
      },
      {
        "date": "2024-12-13",
        "close": 20.045439,
        "volume": 350484
      },
      {
        "date": "2024-12-20",
        "close": 19.623236,
        "volume": 446994
      },
      {
        "date": "2024-12-27",
        "close": 19.843517,
        "volume": 136554
      },
      {
        "date": "2025-01-03",
        "close": 19.678307,
        "volume": 181811
      },
      {
        "date": "2025-01-10",
        "close": 18.999111,
        "volume": 333613
      },
      {
        "date": "2025-01-17",
        "close": 21.128479,
        "volume": 566895
      },
      {
        "date": "2025-01-24",
        "close": 20.798061,
        "volume": 264730
      },
      {
        "date": "2025-01-31",
        "close": 20.74299,
        "volume": 217999
      },
      {
        "date": "2025-02-07",
        "close": 20.320787,
        "volume": 215908
      },
      {
        "date": "2025-02-14",
        "close": 20.926556,
        "volume": 345001
      },
      {
        "date": "2025-02-21",
        "close": 20.944912,
        "volume": 374409
      },
      {
        "date": "2025-02-28",
        "close": 19.292818,
        "volume": 1499525
      },
      {
        "date": "2025-03-07",
        "close": 18.521839,
        "volume": 639709
      },
      {
        "date": "2025-03-14",
        "close": 19.127607,
        "volume": 692099
      },
      {
        "date": "2025-03-21",
        "close": 18.558552,
        "volume": 613624
      },
      {
        "date": "2025-03-28",
        "close": 18.430054,
        "volume": 286849
      },
      {
        "date": "2025-04-04",
        "close": 17.264408,
        "volume": 364000
      },
      {
        "date": "2025-04-11",
        "close": 16.346577,
        "volume": 941656
      },
      {
        "date": "2025-04-18",
        "close": 15.906019,
        "volume": 781062
      },
      {
        "date": "2025-04-25",
        "close": 16.833029,
        "volume": 1314150
      },
      {
        "date": "2025-05-02",
        "close": 17.383728,
        "volume": 549839
      },
      {
        "date": "2025-05-09",
        "close": 17.714146,
        "volume": 448943
      },
      {
        "date": "2025-05-16",
        "close": 18.055603,
        "volume": 726834
      },
      {
        "date": "2025-05-23",
        "close": 17.486324,
        "volume": 370311
      },
      {
        "date": "2025-05-30",
        "close": 18.055603,
        "volume": 500040
      },
      {
        "date": "2025-06-06",
        "close": 19.051838,
        "volume": 785237
      },
      {
        "date": "2025-06-13",
        "close": 19.146719,
        "volume": 846982
      },
      {
        "date": "2025-06-20",
        "close": 17.714035,
        "volume": 1694988
      },
      {
        "date": "2025-06-27",
        "close": 17.695059,
        "volume": 1014509
      },
      {
        "date": "2025-07-04",
        "close": 17.476835,
        "volume": 668823
      },
      {
        "date": "2025-07-11",
        "close": 17.581203,
        "volume": 644220
      },
      {
        "date": "2025-07-18",
        "close": 17.277588,
        "volume": 596832
      },
      {
        "date": "2025-07-25",
        "close": 17.116295,
        "volume": 636438
      },
      {
        "date": "2025-08-01",
        "close": 15.607707,
        "volume": 1595049
      },
      {
        "date": "2025-08-08",
        "close": 15.702585,
        "volume": 655181
      },
      {
        "date": "2025-08-15",
        "close": 15.655147,
        "volume": 426779
      },
      {
        "date": "2025-08-22",
        "close": 16.641895,
        "volume": 542929
      },
      {
        "date": "2025-08-29",
        "close": 16.347767,
        "volume": 399736
      },
      {
        "date": "2025-09-05",
        "close": 16.594456,
        "volume": 691637
      },
      {
        "date": "2025-09-12",
        "close": 16.461624,
        "volume": 414381
      },
      {
        "date": "2025-09-19",
        "close": 16.224424,
        "volume": 687573
      },
      {
        "date": "2025-09-26",
        "close": 15.503339,
        "volume": 894003
      },
      {
        "date": "2025-10-03",
        "close": 15.759515,
        "volume": 633098
      },
      {
        "date": "2025-10-10",
        "close": 15.740539,
        "volume": 587979
      },
      {
        "date": "2025-10-17",
        "close": 16.186472,
        "volume": 590404
      },
      {
        "date": "2025-10-24",
        "close": 16.622919,
        "volume": 608199
      },
      {
        "date": "2025-10-31",
        "close": 16.755751,
        "volume": 1362509
      },
      {
        "date": "2025-11-07",
        "close": 16.784216,
        "volume": 801220
      },
      {
        "date": "2025-11-14",
        "close": 16.983461,
        "volume": 628401
      },
      {
        "date": "2025-11-21",
        "close": 17.08783,
        "volume": 1392911
      },
      {
        "date": "2025-11-28",
        "close": 18.283314,
        "volume": 1860846
      },
      {
        "date": "2025-12-05",
        "close": 17.714035,
        "volume": 634281
      },
      {
        "date": "2025-12-12",
        "close": 17.268101,
        "volume": 354695
      },
      {
        "date": "2025-12-19",
        "close": 17.353493,
        "volume": 631115
      },
      {
        "date": "2025-12-26",
        "close": 17.249125,
        "volume": 153787
      },
      {
        "date": "2026-01-02",
        "close": 17.818403,
        "volume": 430652
      },
      {
        "date": "2026-01-09",
        "close": 17.827892,
        "volume": 552951
      },
      {
        "date": "2026-01-16",
        "close": 18.425632,
        "volume": 733185
      },
      {
        "date": "2026-01-23",
        "close": 18.653343,
        "volume": 526273
      },
      {
        "date": "2026-01-30",
        "close": 19.203646,
        "volume": 571223
      },
      {
        "date": "2026-02-06",
        "close": 19.943708,
        "volume": 838930
      },
      {
        "date": "2026-02-13",
        "close": 20.228346,
        "volume": 640012
      },
      {
        "date": "2026-02-20",
        "close": 19.791901,
        "volume": 440699
      },
      {
        "date": "2026-02-27",
        "close": 18.473072,
        "volume": 1014905
      },
      {
        "date": "2026-03-06",
        "close": 17.884819,
        "volume": 833305
      },
      {
        "date": "2026-03-13",
        "close": 18.122019,
        "volume": 559858
      },
      {
        "date": "2026-03-20",
        "close": 16.983461,
        "volume": 572697
      },
      {
        "date": "2026-03-27",
        "close": 17.657108,
        "volume": 711774
      },
      {
        "date": "2026-04-03",
        "close": 17.751986,
        "volume": 561065
      },
      {
        "date": "2026-04-10",
        "close": 18.131506,
        "volume": 282264
      },
      {
        "date": "2026-04-17",
        "close": 18.283314,
        "volume": 293259
      },
      {
        "date": "2026-04-24",
        "close": 17.543251,
        "volume": 1320382
      },
      {
        "date": "2026-05-01",
        "close": 18.027138,
        "volume": 482634
      },
      {
        "date": "2026-05-08",
        "close": 17.970211,
        "volume": 582116
      },
      {
        "date": "2026-05-15",
        "close": 18.6,
        "volume": 619748
      },
      {
        "date": "2026-05-22",
        "close": 19.709999,
        "volume": 642239
      },
      {
        "date": "2026-05-29",
        "close": 20.139999,
        "volume": 1200098
      },
      {
        "date": "2026-06-05",
        "close": 18.969999,
        "volume": 96157
      },
      {
        "date": "2026-06-12",
        "close": 20.16,
        "volume": 115893
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "volume": 112235
      },
      {
        "date": "2026-06-26",
        "close": 20.139999,
        "volume": 125820
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "volume": 50211
      },
      {
        "date": "2026-07-10",
        "close": 20.52,
        "volume": 337522
      },
      {
        "date": "2026-07-17",
        "close": 20.48,
        "volume": 297650
      },
      {
        "date": "2026-07-24",
        "close": 18.74,
        "volume": 605892
      },
      {
        "date": "2026-07-31",
        "close": 18.860001,
        "volume": 825265
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "volume": 704664
      }
    ],
    "sharemaestro_context": {
      "trend": 19.013149,
      "fair_value": 18.200911,
      "market_activity": 5.524375,
      "market_dynamics": 0.352285,
      "relative_strength": -0.569176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.015917,
        "directional_follow_through": 0.3125,
        "regime_survival": 1.0,
        "conditional_difference": -0.001278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01864,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.058221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.138462,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.063967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.242957
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.065177
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.045828
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.071215
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.010315
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.134521
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002976
      }
    ]
  }
}