{
  "ticker": {
    "uuid": "7a2b561a-f938-4ca6-94bf-e59ac0d44d12",
    "symbol": "VDE",
    "name": "VANGUARD WORLD FUND VANGUARD ENERGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.72784,
    "boundary_margin": 0.391013,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.258368,
    "volatility_stability": 1.1794,
    "risk_context": 0.387,
    "current_regime": {
      "move": 0.268418,
      "interruption": -0.149816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.295132,
        "direction_boundary": 98.941508,
        "core_momentum": 0.155179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236674
      },
      {
        "date": "2023-08-25",
        "close": 112.722517,
        "direction_boundary": 103.07032,
        "core_momentum": 0.093647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237786
      },
      {
        "date": "2023-09-01",
        "close": 116.989731,
        "direction_boundary": 99.638465,
        "core_momentum": 0.174142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238855
      },
      {
        "date": "2023-09-08",
        "close": 118.497971,
        "direction_boundary": 100.450112,
        "core_momentum": 0.17967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22071
      },
      {
        "date": "2023-09-15",
        "close": 118.534757,
        "direction_boundary": 97.73286,
        "core_momentum": 0.212844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187476
      },
      {
        "date": "2023-09-22",
        "close": 115.61944,
        "direction_boundary": 88.487144,
        "core_momentum": 0.306624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2023-09-29",
        "close": 117.338147,
        "direction_boundary": 90.699374,
        "core_momentum": 0.293704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175947
      },
      {
        "date": "2023-10-06",
        "close": 111.162943,
        "direction_boundary": 102.664048,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2023-10-13",
        "close": 116.449362,
        "direction_boundary": 100.717556,
        "core_momentum": 0.156197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198723
      },
      {
        "date": "2023-10-20",
        "close": 117.060402,
        "direction_boundary": 108.655314,
        "core_momentum": 0.077356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193677
      },
      {
        "date": "2023-10-27",
        "close": 110.31119,
        "direction_boundary": 111.503621,
        "core_momentum": -0.010694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212536
      },
      {
        "date": "2023-11-03",
        "close": 113.125676,
        "direction_boundary": 114.494789,
        "core_momentum": -0.011958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197347
      },
      {
        "date": "2023-11-10",
        "close": 108.348457,
        "direction_boundary": 116.718076,
        "core_momentum": -0.071708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205608
      },
      {
        "date": "2023-11-17",
        "close": 109.95938,
        "direction_boundary": 114.512647,
        "core_momentum": -0.039762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205526
      },
      {
        "date": "2023-11-24",
        "close": 110.292674,
        "direction_boundary": 114.968019,
        "core_momentum": -0.040666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204593
      },
      {
        "date": "2023-12-01",
        "close": 110.394514,
        "direction_boundary": 112.753661,
        "core_momentum": -0.020923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203827
      },
      {
        "date": "2023-12-08",
        "close": 106.469046,
        "direction_boundary": 102.922985,
        "core_momentum": 0.034454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209804
      },
      {
        "date": "2023-12-15",
        "close": 108.978013,
        "direction_boundary": 105.033254,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211782
      },
      {
        "date": "2023-12-22",
        "close": 111.07715,
        "direction_boundary": 109.332491,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205973
      },
      {
        "date": "2023-12-29",
        "close": 109.545309,
        "direction_boundary": 109.540227,
        "core_momentum": 4.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196966
      },
      {
        "date": "2024-01-05",
        "close": 110.432656,
        "direction_boundary": 108.962179,
        "core_momentum": 0.013495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197018
      },
      {
        "date": "2024-01-12",
        "close": 107.910722,
        "direction_boundary": 112.511759,
        "core_momentum": -0.040894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200034
      },
      {
        "date": "2024-01-19",
        "close": 104.660231,
        "direction_boundary": 113.207224,
        "core_momentum": -0.075499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2024-01-26",
        "close": 109.909588,
        "direction_boundary": 114.146553,
        "core_momentum": -0.037119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208308
      },
      {
        "date": "2024-02-02",
        "close": 108.377747,
        "direction_boundary": 107.878337,
        "core_momentum": 0.004629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208101
      },
      {
        "date": "2024-02-09",
        "close": 108.359066,
        "direction_boundary": 113.00852,
        "core_momentum": -0.041143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202167
      },
      {
        "date": "2024-02-16",
        "close": 111.413407,
        "direction_boundary": 105.936455,
        "core_momentum": 0.0517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206001
      },
      {
        "date": "2024-02-23",
        "close": 111.964496,
        "direction_boundary": 106.460312,
        "core_momentum": 0.051702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205299
      },
      {
        "date": "2024-03-01",
        "close": 113.655126,
        "direction_boundary": 110.064084,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199436
      },
      {
        "date": "2024-03-08",
        "close": 114.804007,
        "direction_boundary": 103.506844,
        "core_momentum": 0.109144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199088
      },
      {
        "date": "2024-03-15",
        "close": 119.175358,
        "direction_boundary": 95.938019,
        "core_momentum": 0.242212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206165
      },
      {
        "date": "2024-03-22",
        "close": 121.29182,
        "direction_boundary": 98.051419,
        "core_momentum": 0.237023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204228
      },
      {
        "date": "2024-03-29",
        "close": 123.926553,
        "direction_boundary": 104.141456,
        "core_momentum": 0.189983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205291
      },
      {
        "date": "2024-04-05",
        "close": 128.631434,
        "direction_boundary": 106.830919,
        "core_momentum": 0.204066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2024-04-12",
        "close": 126.109618,
        "direction_boundary": 109.392746,
        "core_momentum": 0.152815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2024-04-19",
        "close": 124.44409,
        "direction_boundary": 106.320377,
        "core_momentum": 0.170463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189164
      },
      {
        "date": "2024-04-26",
        "close": 125.6109,
        "direction_boundary": 106.612115,
        "core_momentum": 0.178205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167016
      },
      {
        "date": "2024-05-03",
        "close": 121.545884,
        "direction_boundary": 100.686181,
        "core_momentum": 0.207175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2024-05-10",
        "close": 123.239641,
        "direction_boundary": 98.726064,
        "core_momentum": 0.248299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2024-05-17",
        "close": 124.905168,
        "direction_boundary": 100.266807,
        "core_momentum": 0.245728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2024-05-24",
        "close": 120.350844,
        "direction_boundary": 99.263957,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2024-05-31",
        "close": 122.85384,
        "direction_boundary": 100.923218,
        "core_momentum": 0.2173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171402
      },
      {
        "date": "2024-06-07",
        "close": 118.280696,
        "direction_boundary": 102.792167,
        "core_momentum": 0.150678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17223
      },
      {
        "date": "2024-06-14",
        "close": 115.900027,
        "direction_boundary": 102.327209,
        "core_momentum": 0.132641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173103
      },
      {
        "date": "2024-06-21",
        "close": 117.904306,
        "direction_boundary": 98.835466,
        "core_momentum": 0.192935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17275
      },
      {
        "date": "2024-06-28",
        "close": 120.932743,
        "direction_boundary": 103.820224,
        "core_momentum": 0.164828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173967
      },
      {
        "date": "2024-07-05",
        "close": 119.586624,
        "direction_boundary": 103.553523,
        "core_momentum": 0.154829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17507
      },
      {
        "date": "2024-07-12",
        "close": 120.695751,
        "direction_boundary": 104.280053,
        "core_momentum": 0.157419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171103
      },
      {
        "date": "2024-07-19",
        "close": 122.866606,
        "direction_boundary": 108.124225,
        "core_momentum": 0.136347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164398
      },
      {
        "date": "2024-07-26",
        "close": 122.477937,
        "direction_boundary": 110.239439,
        "core_momentum": 0.111017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152753
      },
      {
        "date": "2024-08-02",
        "close": 116.989181,
        "direction_boundary": 111.821251,
        "core_momentum": 0.046216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16612
      },
      {
        "date": "2024-08-09",
        "close": 118.174146,
        "direction_boundary": 115.582654,
        "core_momentum": 0.022421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166344
      },
      {
        "date": "2024-08-16",
        "close": 119.946853,
        "direction_boundary": 114.295132,
        "core_momentum": 0.049448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163486
      },
      {
        "date": "2024-08-23",
        "close": 119.795178,
        "direction_boundary": 112.722517,
        "core_momentum": 0.062744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163553
      },
      {
        "date": "2024-08-30",
        "close": 120.800027,
        "direction_boundary": 116.989731,
        "core_momentum": 0.032569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162805
      },
      {
        "date": "2024-09-06",
        "close": 113.491166,
        "direction_boundary": 118.497971,
        "core_momentum": -0.042252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18539
      },
      {
        "date": "2024-09-13",
        "close": 113.02666,
        "direction_boundary": 118.534757,
        "core_momentum": -0.046468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177213
      },
      {
        "date": "2024-09-20",
        "close": 117.70964,
        "direction_boundary": 115.61944,
        "core_momentum": 0.018078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185007
      },
      {
        "date": "2024-09-27",
        "close": 116.394045,
        "direction_boundary": 117.338147,
        "core_momentum": -0.008046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182547
      },
      {
        "date": "2024-10-04",
        "close": 124.349343,
        "direction_boundary": 111.162943,
        "core_momentum": 0.118622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198753
      },
      {
        "date": "2024-10-11",
        "close": 123.966877,
        "direction_boundary": 116.449362,
        "core_momentum": 0.064556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196985
      },
      {
        "date": "2024-10-18",
        "close": 120.46731,
        "direction_boundary": 117.060402,
        "core_momentum": 0.029104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200078
      },
      {
        "date": "2024-10-25",
        "close": 119.82668,
        "direction_boundary": 110.31119,
        "core_momentum": 0.08626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19956
      },
      {
        "date": "2024-11-01",
        "close": 117.340649,
        "direction_boundary": 113.125676,
        "core_momentum": 0.037259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196505
      },
      {
        "date": "2024-11-08",
        "close": 125.515865,
        "direction_boundary": 108.348457,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217654
      },
      {
        "date": "2024-11-15",
        "close": 126.271236,
        "direction_boundary": 109.95938,
        "core_momentum": 0.148344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217028
      },
      {
        "date": "2024-11-22",
        "close": 130.784338,
        "direction_boundary": 110.292674,
        "core_momentum": 0.185794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215142
      },
      {
        "date": "2024-11-29",
        "close": 128.298307,
        "direction_boundary": 110.394514,
        "core_momentum": 0.16218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215783
      },
      {
        "date": "2024-12-06",
        "close": 122.37008,
        "direction_boundary": 106.469046,
        "core_momentum": 0.149349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219581
      },
      {
        "date": "2024-12-13",
        "close": 120.180461,
        "direction_boundary": 108.978013,
        "core_momentum": 0.102795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2024-12-20",
        "close": 113.5026,
        "direction_boundary": 111.07715,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232309
      },
      {
        "date": "2024-12-27",
        "close": 114.977536,
        "direction_boundary": 109.545309,
        "core_momentum": 0.049589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230064
      },
      {
        "date": "2025-01-03",
        "close": 119.373424,
        "direction_boundary": 110.432656,
        "core_momentum": 0.080961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235988
      },
      {
        "date": "2025-01-10",
        "close": 120.520597,
        "direction_boundary": 107.910722,
        "core_momentum": 0.116855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236014
      },
      {
        "date": "2025-01-17",
        "close": 127.982038,
        "direction_boundary": 104.660231,
        "core_momentum": 0.222834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249311
      },
      {
        "date": "2025-01-24",
        "close": 124.222397,
        "direction_boundary": 109.909588,
        "core_momentum": 0.130223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253035
      },
      {
        "date": "2025-01-31",
        "close": 119.180622,
        "direction_boundary": 108.377747,
        "core_momentum": 0.099678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251485
      },
      {
        "date": "2025-02-07",
        "close": 119.980751,
        "direction_boundary": 108.359066,
        "core_momentum": 0.107252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251276
      },
      {
        "date": "2025-02-14",
        "close": 121.76417,
        "direction_boundary": 111.413407,
        "core_momentum": 0.092904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251261
      },
      {
        "date": "2025-02-21",
        "close": 122.429337,
        "direction_boundary": 111.964496,
        "core_momentum": 0.093466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251335
      },
      {
        "date": "2025-02-28",
        "close": 122.043733,
        "direction_boundary": 113.655126,
        "core_momentum": 0.073808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251153
      },
      {
        "date": "2025-03-07",
        "close": 116.876637,
        "direction_boundary": 114.804007,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242842
      },
      {
        "date": "2025-03-14",
        "close": 119.90363,
        "direction_boundary": 119.175358,
        "core_momentum": 0.006111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245039
      },
      {
        "date": "2025-03-21",
        "close": 123.769312,
        "direction_boundary": 121.29182,
        "core_momentum": 0.020426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242562
      },
      {
        "date": "2025-03-28",
        "close": 124.686021,
        "direction_boundary": 123.926553,
        "core_momentum": 0.006128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241913
      },
      {
        "date": "2025-04-04",
        "close": 106.216176,
        "direction_boundary": 128.631434,
        "core_momentum": -0.17426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315658
      },
      {
        "date": "2025-04-11",
        "close": 106.371548,
        "direction_boundary": 126.109618,
        "core_momentum": -0.156515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315806
      },
      {
        "date": "2025-04-18",
        "close": 110.149029,
        "direction_boundary": 124.44409,
        "core_momentum": -0.114871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2025-04-25",
        "close": 111.314319,
        "direction_boundary": 125.6109,
        "core_momentum": -0.113816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319497
      },
      {
        "date": "2025-05-02",
        "close": 111.090972,
        "direction_boundary": 121.545884,
        "core_momentum": -0.086016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318425
      },
      {
        "date": "2025-05-09",
        "close": 111.97465,
        "direction_boundary": 123.239641,
        "core_momentum": -0.091407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30278
      },
      {
        "date": "2025-05-16",
        "close": 115.86866,
        "direction_boundary": 124.905168,
        "core_momentum": -0.072347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307205
      },
      {
        "date": "2025-05-23",
        "close": 111.304608,
        "direction_boundary": 120.350844,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306115
      },
      {
        "date": "2025-05-30",
        "close": 110.906467,
        "direction_boundary": 122.85384,
        "core_momentum": -0.097249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305555
      },
      {
        "date": "2025-06-06",
        "close": 113.742006,
        "direction_boundary": 118.280696,
        "core_momentum": -0.038372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302297
      },
      {
        "date": "2025-06-13",
        "close": 120.180233,
        "direction_boundary": 115.900027,
        "core_momentum": 0.03693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311778
      },
      {
        "date": "2025-06-20",
        "close": 121.316391,
        "direction_boundary": 117.904306,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300841
      },
      {
        "date": "2025-06-27",
        "close": 117.226928,
        "direction_boundary": 120.932743,
        "core_momentum": -0.030644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30469
      },
      {
        "date": "2025-07-04",
        "close": 119.604935,
        "direction_boundary": 119.586624,
        "core_momentum": 0.000153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301422
      },
      {
        "date": "2025-07-11",
        "close": 122.413527,
        "direction_boundary": 120.695751,
        "core_momentum": 0.014232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302872
      },
      {
        "date": "2025-07-18",
        "close": 118.303392,
        "direction_boundary": 122.866606,
        "core_momentum": -0.03714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293923
      },
      {
        "date": "2025-07-25",
        "close": 119.614721,
        "direction_boundary": 122.477937,
        "core_momentum": -0.023377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291927
      },
      {
        "date": "2025-08-01",
        "close": 117.559653,
        "direction_boundary": 116.989181,
        "core_momentum": 0.004876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287201
      },
      {
        "date": "2025-08-08",
        "close": 116.72784,
        "direction_boundary": 118.174146,
        "core_momentum": -0.012239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287144
      },
      {
        "date": "2025-08-15",
        "close": 117.500937,
        "direction_boundary": 119.946853,
        "core_momentum": -0.020392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286468
      },
      {
        "date": "2025-08-22",
        "close": 121.131556,
        "direction_boundary": 119.795178,
        "core_momentum": 0.011156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289734
      },
      {
        "date": "2025-08-29",
        "close": 124.175014,
        "direction_boundary": 120.800027,
        "core_momentum": 0.027939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291793
      },
      {
        "date": "2025-09-05",
        "close": 120.387818,
        "direction_boundary": 113.491166,
        "core_momentum": 0.060768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288573
      },
      {
        "date": "2025-09-12",
        "close": 122.031872,
        "direction_boundary": 113.02666,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287016
      },
      {
        "date": "2025-09-19",
        "close": 121.963369,
        "direction_boundary": 117.70964,
        "core_momentum": 0.036137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283501
      },
      {
        "date": "2025-09-26",
        "close": 127.871733,
        "direction_boundary": 116.394045,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291045
      },
      {
        "date": "2025-10-03",
        "close": 123.847694,
        "direction_boundary": 124.349343,
        "core_momentum": -0.004034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183249
      },
      {
        "date": "2025-10-10",
        "close": 118.719016,
        "direction_boundary": 123.966877,
        "core_momentum": -0.042333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195038
      },
      {
        "date": "2025-10-17",
        "close": 119.695438,
        "direction_boundary": 120.46731,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190092
      },
      {
        "date": "2025-10-24",
        "close": 122.890998,
        "direction_boundary": 119.82668,
        "core_momentum": 0.025573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192562
      },
      {
        "date": "2025-10-31",
        "close": 122.831821,
        "direction_boundary": 117.340649,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192481
      },
      {
        "date": "2025-11-07",
        "close": 124.429601,
        "direction_boundary": 125.515865,
        "core_momentum": -0.008654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192817
      },
      {
        "date": "2025-11-14",
        "close": 127.565985,
        "direction_boundary": 126.271236,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190328
      },
      {
        "date": "2025-11-21",
        "close": 124.064676,
        "direction_boundary": 130.784338,
        "core_momentum": -0.05138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185336
      },
      {
        "date": "2025-11-28",
        "close": 125.91889,
        "direction_boundary": 128.298307,
        "core_momentum": -0.018546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185554
      },
      {
        "date": "2025-12-05",
        "close": 128.009813,
        "direction_boundary": 122.37008,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18402
      },
      {
        "date": "2025-12-12",
        "close": 126.540249,
        "direction_boundary": 120.180461,
        "core_momentum": 0.052919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2025-12-19",
        "close": 122.6993,
        "direction_boundary": 113.5026,
        "core_momentum": 0.081026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175654
      },
      {
        "date": "2025-12-26",
        "close": 123.81303,
        "direction_boundary": 114.977536,
        "core_momentum": 0.076845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16866
      },
      {
        "date": "2026-01-02",
        "close": 127.9398,
        "direction_boundary": 119.373424,
        "core_momentum": 0.071761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172251
      },
      {
        "date": "2026-01-09",
        "close": 130.465582,
        "direction_boundary": 120.520597,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171447
      },
      {
        "date": "2026-01-16",
        "close": 133.866437,
        "direction_boundary": 127.982038,
        "core_momentum": 0.045978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2026-01-23",
        "close": 137.913655,
        "direction_boundary": 124.222397,
        "core_momentum": 0.110216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2026-01-30",
        "close": 142.985106,
        "direction_boundary": 119.180622,
        "core_momentum": 0.199735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171137
      },
      {
        "date": "2026-02-06",
        "close": 149.050961,
        "direction_boundary": 119.980751,
        "core_momentum": 0.242291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2026-02-13",
        "close": 152.093832,
        "direction_boundary": 121.76417,
        "core_momentum": 0.249085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176623
      },
      {
        "date": "2026-02-20",
        "close": 153.883756,
        "direction_boundary": 122.429337,
        "core_momentum": 0.256919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174167
      },
      {
        "date": "2026-02-27",
        "close": 156.707858,
        "direction_boundary": 122.043733,
        "core_momentum": 0.28403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173218
      },
      {
        "date": "2026-03-06",
        "close": 158.726495,
        "direction_boundary": 116.876637,
        "core_momentum": 0.358069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163399
      },
      {
        "date": "2026-03-13",
        "close": 161.868806,
        "direction_boundary": 119.90363,
        "core_momentum": 0.349991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163829
      },
      {
        "date": "2026-03-20",
        "close": 166.830874,
        "direction_boundary": 123.769312,
        "core_momentum": 0.347918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165086
      },
      {
        "date": "2026-03-27",
        "close": 176.95,
        "direction_boundary": 124.686021,
        "core_momentum": 0.419165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2026-04-03",
        "close": 168.06,
        "direction_boundary": 106.216176,
        "core_momentum": 0.582245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182653
      },
      {
        "date": "2026-04-10",
        "close": 161.79,
        "direction_boundary": 106.371548,
        "core_momentum": 0.520989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "date": "2026-04-17",
        "close": 156.07,
        "direction_boundary": 110.149029,
        "core_momentum": 0.416899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192055
      },
      {
        "date": "2026-04-24",
        "close": 160.62137,
        "direction_boundary": 111.314319,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192486
      },
      {
        "date": "2026-05-01",
        "close": 166.381859,
        "direction_boundary": 111.090972,
        "core_momentum": 0.497708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2026-05-08",
        "close": 157.303957,
        "direction_boundary": 111.97465,
        "core_momentum": 0.404818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216292
      },
      {
        "date": "2026-05-15",
        "close": 167.236016,
        "direction_boundary": 115.86866,
        "core_momentum": 0.443324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227218
      },
      {
        "date": "2026-05-22",
        "close": 166.878462,
        "direction_boundary": 111.304608,
        "core_momentum": 0.499295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221285
      },
      {
        "date": "2026-05-29",
        "close": 158.019065,
        "direction_boundary": 110.906467,
        "core_momentum": 0.424796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239317
      },
      {
        "date": "2026-06-05",
        "close": 161.256916,
        "direction_boundary": 113.742006,
        "core_momentum": 0.417743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239622
      },
      {
        "date": "2026-06-12",
        "close": 161.237052,
        "direction_boundary": 120.180233,
        "core_momentum": 0.341627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238194
      },
      {
        "date": "2026-06-19",
        "close": 150.788526,
        "direction_boundary": 121.316391,
        "core_momentum": 0.242936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255071
      },
      {
        "date": "2026-06-26",
        "close": 152.07,
        "direction_boundary": 117.226928,
        "core_momentum": 0.297228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255067
      },
      {
        "date": "2026-07-03",
        "close": 150.44,
        "direction_boundary": 119.604935,
        "core_momentum": 0.257808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253719
      },
      {
        "date": "2026-07-10",
        "close": 155.5,
        "direction_boundary": 122.413527,
        "core_momentum": 0.270284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255825
      },
      {
        "date": "2026-07-17",
        "close": 162.78,
        "direction_boundary": 118.303392,
        "core_momentum": 0.375954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260264
      },
      {
        "date": "2026-07-24",
        "close": 168.23,
        "direction_boundary": 119.614721,
        "core_momentum": 0.406432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260838
      },
      {
        "date": "2026-07-31",
        "close": 167.97,
        "direction_boundary": 117.559653,
        "core_momentum": 0.428807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257828
      },
      {
        "date": "2026-08-07",
        "close": 162.37,
        "direction_boundary": 116.72784,
        "core_momentum": 0.391013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.295132,
        "volume": 2154783
      },
      {
        "date": "2023-08-25",
        "close": 112.722517,
        "volume": 1814620
      },
      {
        "date": "2023-09-01",
        "close": 116.989731,
        "volume": 1804121
      },
      {
        "date": "2023-09-08",
        "close": 118.497971,
        "volume": 1538681
      },
      {
        "date": "2023-09-15",
        "close": 118.534757,
        "volume": 3757560
      },
      {
        "date": "2023-09-22",
        "close": 115.61944,
        "volume": 2724043
      },
      {
        "date": "2023-09-29",
        "close": 117.338147,
        "volume": 3577847
      },
      {
        "date": "2023-10-06",
        "close": 111.162943,
        "volume": 3108722
      },
      {
        "date": "2023-10-13",
        "close": 116.449362,
        "volume": 1855148
      },
      {
        "date": "2023-10-20",
        "close": 117.060402,
        "volume": 4376097
      },
      {
        "date": "2023-10-27",
        "close": 110.31119,
        "volume": 4611824
      },
      {
        "date": "2023-11-03",
        "close": 113.125676,
        "volume": 2500520
      },
      {
        "date": "2023-11-10",
        "close": 108.348457,
        "volume": 3255301
      },
      {
        "date": "2023-11-17",
        "close": 109.95938,
        "volume": 2723318
      },
      {
        "date": "2023-11-24",
        "close": 110.292674,
        "volume": 2003197
      },
      {
        "date": "2023-12-01",
        "close": 110.394514,
        "volume": 2699990
      },
      {
        "date": "2023-12-08",
        "close": 106.469046,
        "volume": 4413892
      },
      {
        "date": "2023-12-15",
        "close": 108.978013,
        "volume": 3571215
      },
      {
        "date": "2023-12-22",
        "close": 111.07715,
        "volume": 2290622
      },
      {
        "date": "2023-12-29",
        "close": 109.545309,
        "volume": 2211554
      },
      {
        "date": "2024-01-05",
        "close": 110.432656,
        "volume": 2161702
      },
      {
        "date": "2024-01-12",
        "close": 107.910722,
        "volume": 3123926
      },
      {
        "date": "2024-01-19",
        "close": 104.660231,
        "volume": 2474827
      },
      {
        "date": "2024-01-26",
        "close": 109.909588,
        "volume": 3058290
      },
      {
        "date": "2024-02-02",
        "close": 108.377747,
        "volume": 4850497
      },
      {
        "date": "2024-02-09",
        "close": 108.359066,
        "volume": 2570740
      },
      {
        "date": "2024-02-16",
        "close": 111.413407,
        "volume": 3350100
      },
      {
        "date": "2024-02-23",
        "close": 111.964496,
        "volume": 1813553
      },
      {
        "date": "2024-03-01",
        "close": 113.655126,
        "volume": 2015787
      },
      {
        "date": "2024-03-08",
        "close": 114.804007,
        "volume": 2370195
      },
      {
        "date": "2024-03-15",
        "close": 119.175358,
        "volume": 2227810
      },
      {
        "date": "2024-03-22",
        "close": 121.29182,
        "volume": 2012834
      },
      {
        "date": "2024-03-29",
        "close": 123.926553,
        "volume": 1845198
      },
      {
        "date": "2024-04-05",
        "close": 128.631434,
        "volume": 2767033
      },
      {
        "date": "2024-04-12",
        "close": 126.109618,
        "volume": 3125393
      },
      {
        "date": "2024-04-19",
        "close": 124.44409,
        "volume": 2922825
      },
      {
        "date": "2024-04-26",
        "close": 125.6109,
        "volume": 2462532
      },
      {
        "date": "2024-05-03",
        "close": 121.545884,
        "volume": 2471980
      },
      {
        "date": "2024-05-10",
        "close": 123.239641,
        "volume": 1834383
      },
      {
        "date": "2024-05-17",
        "close": 124.905168,
        "volume": 2424023
      },
      {
        "date": "2024-05-24",
        "close": 120.350844,
        "volume": 2052570
      },
      {
        "date": "2024-05-31",
        "close": 122.85384,
        "volume": 1220914
      },
      {
        "date": "2024-06-07",
        "close": 118.280696,
        "volume": 1323547
      },
      {
        "date": "2024-06-14",
        "close": 115.900027,
        "volume": 1362299
      },
      {
        "date": "2024-06-21",
        "close": 117.904306,
        "volume": 1027225
      },
      {
        "date": "2024-06-28",
        "close": 120.932743,
        "volume": 1727116
      },
      {
        "date": "2024-07-05",
        "close": 119.586624,
        "volume": 1074720
      },
      {
        "date": "2024-07-12",
        "close": 120.695751,
        "volume": 1346636
      },
      {
        "date": "2024-07-19",
        "close": 122.866606,
        "volume": 1439991
      },
      {
        "date": "2024-07-26",
        "close": 122.477937,
        "volume": 1716905
      },
      {
        "date": "2024-08-02",
        "close": 116.989181,
        "volume": 2522548
      },
      {
        "date": "2024-08-09",
        "close": 118.174146,
        "volume": 1962996
      },
      {
        "date": "2024-08-16",
        "close": 119.946853,
        "volume": 1289818
      },
      {
        "date": "2024-08-23",
        "close": 119.795178,
        "volume": 1602007
      },
      {
        "date": "2024-08-30",
        "close": 120.800027,
        "volume": 1391255
      },
      {
        "date": "2024-09-06",
        "close": 113.491166,
        "volume": 2521951
      },
      {
        "date": "2024-09-13",
        "close": 113.02666,
        "volume": 2827503
      },
      {
        "date": "2024-09-20",
        "close": 117.70964,
        "volume": 1298779
      },
      {
        "date": "2024-09-27",
        "close": 116.394045,
        "volume": 2015416
      },
      {
        "date": "2024-10-04",
        "close": 124.349343,
        "volume": 2789757
      },
      {
        "date": "2024-10-11",
        "close": 123.966877,
        "volume": 2053465
      },
      {
        "date": "2024-10-18",
        "close": 120.46731,
        "volume": 1662223
      },
      {
        "date": "2024-10-25",
        "close": 119.82668,
        "volume": 1548073
      },
      {
        "date": "2024-11-01",
        "close": 117.340649,
        "volume": 1287642
      },
      {
        "date": "2024-11-08",
        "close": 125.515865,
        "volume": 2678767
      },
      {
        "date": "2024-11-15",
        "close": 126.271236,
        "volume": 1813075
      },
      {
        "date": "2024-11-22",
        "close": 130.784338,
        "volume": 1308254
      },
      {
        "date": "2024-11-29",
        "close": 128.298307,
        "volume": 1054174
      },
      {
        "date": "2024-12-06",
        "close": 122.37008,
        "volume": 1622286
      },
      {
        "date": "2024-12-13",
        "close": 120.180461,
        "volume": 2369107
      },
      {
        "date": "2024-12-20",
        "close": 113.5026,
        "volume": 4258322
      },
      {
        "date": "2024-12-27",
        "close": 114.977536,
        "volume": 1954019
      },
      {
        "date": "2025-01-03",
        "close": 119.373424,
        "volume": 2728706
      },
      {
        "date": "2025-01-10",
        "close": 120.520597,
        "volume": 2119529
      },
      {
        "date": "2025-01-17",
        "close": 127.982038,
        "volume": 2464175
      },
      {
        "date": "2025-01-24",
        "close": 124.222397,
        "volume": 3050703
      },
      {
        "date": "2025-01-31",
        "close": 119.180622,
        "volume": 1740211
      },
      {
        "date": "2025-02-07",
        "close": 119.980751,
        "volume": 2001141
      },
      {
        "date": "2025-02-14",
        "close": 121.76417,
        "volume": 1842005
      },
      {
        "date": "2025-02-21",
        "close": 122.429337,
        "volume": 1317247
      },
      {
        "date": "2025-02-28",
        "close": 122.043733,
        "volume": 1384693
      },
      {
        "date": "2025-03-07",
        "close": 116.876637,
        "volume": 2281189
      },
      {
        "date": "2025-03-14",
        "close": 119.90363,
        "volume": 2589319
      },
      {
        "date": "2025-03-21",
        "close": 123.769312,
        "volume": 1062780
      },
      {
        "date": "2025-03-28",
        "close": 124.686021,
        "volume": 1103957
      },
      {
        "date": "2025-04-04",
        "close": 106.216176,
        "volume": 3296221
      },
      {
        "date": "2025-04-11",
        "close": 106.371548,
        "volume": 7717070
      },
      {
        "date": "2025-04-18",
        "close": 110.149029,
        "volume": 2444017
      },
      {
        "date": "2025-04-25",
        "close": 111.314319,
        "volume": 1498021
      },
      {
        "date": "2025-05-02",
        "close": 111.090972,
        "volume": 1896080
      },
      {
        "date": "2025-05-09",
        "close": 111.97465,
        "volume": 1620817
      },
      {
        "date": "2025-05-16",
        "close": 115.86866,
        "volume": 2088510
      },
      {
        "date": "2025-05-23",
        "close": 111.304608,
        "volume": 1585319
      },
      {
        "date": "2025-05-30",
        "close": 110.906467,
        "volume": 2237949
      },
      {
        "date": "2025-06-06",
        "close": 113.742006,
        "volume": 2777716
      },
      {
        "date": "2025-06-13",
        "close": 120.180233,
        "volume": 6510388
      },
      {
        "date": "2025-06-20",
        "close": 121.316391,
        "volume": 2235669
      },
      {
        "date": "2025-06-27",
        "close": 117.226928,
        "volume": 5005442
      },
      {
        "date": "2025-07-04",
        "close": 119.604935,
        "volume": 2721003
      },
      {
        "date": "2025-07-11",
        "close": 122.413527,
        "volume": 1607581
      },
      {
        "date": "2025-07-18",
        "close": 118.303392,
        "volume": 1817073
      },
      {
        "date": "2025-07-25",
        "close": 119.614721,
        "volume": 1888133
      },
      {
        "date": "2025-08-01",
        "close": 117.559653,
        "volume": 1710143
      },
      {
        "date": "2025-08-08",
        "close": 116.72784,
        "volume": 2534232
      },
      {
        "date": "2025-08-15",
        "close": 117.500937,
        "volume": 2103900
      },
      {
        "date": "2025-08-22",
        "close": 121.131556,
        "volume": 1845777
      },
      {
        "date": "2025-08-29",
        "close": 124.175014,
        "volume": 2091990
      },
      {
        "date": "2025-09-05",
        "close": 120.387818,
        "volume": 1815625
      },
      {
        "date": "2025-09-12",
        "close": 122.031872,
        "volume": 2534467
      },
      {
        "date": "2025-09-19",
        "close": 121.963369,
        "volume": 2124911
      },
      {
        "date": "2025-09-26",
        "close": 127.871733,
        "volume": 2712868
      },
      {
        "date": "2025-10-03",
        "close": 123.847694,
        "volume": 2277373
      },
      {
        "date": "2025-10-10",
        "close": 118.719016,
        "volume": 1708640
      },
      {
        "date": "2025-10-17",
        "close": 119.695438,
        "volume": 2016606
      },
      {
        "date": "2025-10-24",
        "close": 122.890998,
        "volume": 1819807
      },
      {
        "date": "2025-10-31",
        "close": 122.831821,
        "volume": 1410274
      },
      {
        "date": "2025-11-07",
        "close": 124.429601,
        "volume": 1584032
      },
      {
        "date": "2025-11-14",
        "close": 127.565985,
        "volume": 2283808
      },
      {
        "date": "2025-11-21",
        "close": 124.064676,
        "volume": 3414699
      },
      {
        "date": "2025-11-28",
        "close": 125.91889,
        "volume": 1768727
      },
      {
        "date": "2025-12-05",
        "close": 128.009813,
        "volume": 2042252
      },
      {
        "date": "2025-12-12",
        "close": 126.540249,
        "volume": 3487310
      },
      {
        "date": "2025-12-19",
        "close": 122.6993,
        "volume": 3567951
      },
      {
        "date": "2025-12-26",
        "close": 123.81303,
        "volume": 1371081
      },
      {
        "date": "2026-01-02",
        "close": 127.9398,
        "volume": 2092054
      },
      {
        "date": "2026-01-09",
        "close": 130.465582,
        "volume": 4808682
      },
      {
        "date": "2026-01-16",
        "close": 133.866437,
        "volume": 3478447
      },
      {
        "date": "2026-01-23",
        "close": 137.913655,
        "volume": 3089610
      },
      {
        "date": "2026-01-30",
        "close": 142.985106,
        "volume": 4587945
      },
      {
        "date": "2026-02-06",
        "close": 149.050961,
        "volume": 5112384
      },
      {
        "date": "2026-02-13",
        "close": 152.093832,
        "volume": 3725555
      },
      {
        "date": "2026-02-20",
        "close": 153.883756,
        "volume": 3018592
      },
      {
        "date": "2026-02-27",
        "close": 156.707858,
        "volume": 4044799
      },
      {
        "date": "2026-03-06",
        "close": 158.726495,
        "volume": 13062701
      },
      {
        "date": "2026-03-13",
        "close": 161.868806,
        "volume": 6766016
      },
      {
        "date": "2026-03-20",
        "close": 166.830874,
        "volume": 5569233
      },
      {
        "date": "2026-03-27",
        "close": 176.95,
        "volume": 4988159
      },
      {
        "date": "2026-04-03",
        "close": 168.06,
        "volume": 8342379
      },
      {
        "date": "2026-04-10",
        "close": 161.79,
        "volume": 7590135
      },
      {
        "date": "2026-04-17",
        "close": 156.07,
        "volume": 5461022
      },
      {
        "date": "2026-04-24",
        "close": 160.62137,
        "volume": 3599130
      },
      {
        "date": "2026-05-01",
        "close": 166.381859,
        "volume": 3258281
      },
      {
        "date": "2026-05-08",
        "close": 157.303957,
        "volume": 3504802
      },
      {
        "date": "2026-05-15",
        "close": 167.236016,
        "volume": 2252548
      },
      {
        "date": "2026-05-22",
        "close": 166.878462,
        "volume": 3958471
      },
      {
        "date": "2026-05-29",
        "close": 158.019065,
        "volume": 3020197
      },
      {
        "date": "2026-06-05",
        "close": 161.256916,
        "volume": 3396850
      },
      {
        "date": "2026-06-12",
        "close": 161.237052,
        "volume": 4115779
      },
      {
        "date": "2026-06-19",
        "close": 150.788526,
        "volume": 3727638
      },
      {
        "date": "2026-06-26",
        "close": 152.07,
        "volume": 3319516
      },
      {
        "date": "2026-07-03",
        "close": 150.44,
        "volume": 5968388
      },
      {
        "date": "2026-07-10",
        "close": 155.5,
        "volume": 2455002
      },
      {
        "date": "2026-07-17",
        "close": 162.78,
        "volume": 2248001
      },
      {
        "date": "2026-07-24",
        "close": 168.23,
        "volume": 2124420
      },
      {
        "date": "2026-07-31",
        "close": 167.97,
        "volume": 2323756
      },
      {
        "date": "2026-08-07",
        "close": 162.37,
        "volume": 2150808
      }
    ],
    "sharemaestro_context": {
      "trend": 158.196033,
      "fair_value": 126.14462,
      "market_activity": 22.241865,
      "market_dynamics": -0.35819,
      "relative_strength": 0.979263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006009,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.012688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.003903,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.042288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.006042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.076915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160251,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.023482
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.011084
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.006623
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.055643
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.033527
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000482
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014946
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268418
      }
    ]
  }
}