{
  "ticker": {
    "uuid": "7a2db82a-c968-4ea5-8656-906ec78a8d03",
    "symbol": "SCHR",
    "name": "SCHWAB STRATEGIC TR INTERMEDIATE-TERM US TREASURY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.155628,
    "boundary_margin": 0.011359,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039185,
    "volatility_stability": 1.1576,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.091262,
      "interruption": -0.041353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.696,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.79808,
        "direction_boundary": 22.494874,
        "core_momentum": -0.030976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061316
      },
      {
        "date": "2023-08-25",
        "close": 21.775607,
        "direction_boundary": 22.390024,
        "core_momentum": -0.027442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060113
      },
      {
        "date": "2023-09-01",
        "close": 21.908643,
        "direction_boundary": 22.257467,
        "core_momentum": -0.015672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060649
      },
      {
        "date": "2023-09-08",
        "close": 21.82301,
        "direction_boundary": 22.121751,
        "core_momentum": -0.013504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05679
      },
      {
        "date": "2023-09-15",
        "close": 21.773432,
        "direction_boundary": 21.942255,
        "core_momentum": -0.007694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049382
      },
      {
        "date": "2023-09-22",
        "close": 21.683292,
        "direction_boundary": 21.609531,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048652
      },
      {
        "date": "2023-09-29",
        "close": 21.606672,
        "direction_boundary": 21.513216,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048164
      },
      {
        "date": "2023-10-06",
        "close": 21.452793,
        "direction_boundary": 21.428701,
        "core_momentum": 0.001124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044891
      },
      {
        "date": "2023-10-13",
        "close": 21.610999,
        "direction_boundary": 21.301463,
        "core_momentum": 0.014531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044785
      },
      {
        "date": "2023-10-20",
        "close": 21.38499,
        "direction_boundary": 21.200549,
        "core_momentum": 0.0087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046529
      },
      {
        "date": "2023-10-27",
        "close": 21.497995,
        "direction_boundary": 21.424313,
        "core_momentum": 0.003439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045211
      },
      {
        "date": "2023-11-03",
        "close": 21.791264,
        "direction_boundary": 21.250117,
        "core_momentum": 0.025466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04945
      },
      {
        "date": "2023-11-10",
        "close": 21.677933,
        "direction_boundary": 21.65463,
        "core_momentum": 0.001076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049726
      },
      {
        "date": "2023-11-17",
        "close": 21.904595,
        "direction_boundary": 21.66782,
        "core_momentum": 0.010927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049097
      },
      {
        "date": "2023-11-24",
        "close": 21.872862,
        "direction_boundary": 21.790933,
        "core_momentum": 0.00376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048014
      },
      {
        "date": "2023-12-01",
        "close": 22.237561,
        "direction_boundary": 22.08434,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052991
      },
      {
        "date": "2023-12-08",
        "close": 22.18299,
        "direction_boundary": 21.960964,
        "core_momentum": 0.01011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052976
      },
      {
        "date": "2023-12-15",
        "close": 22.566713,
        "direction_boundary": 22.122939,
        "core_momentum": 0.020059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05796
      },
      {
        "date": "2023-12-22",
        "close": 22.635111,
        "direction_boundary": 21.884441,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058045
      },
      {
        "date": "2023-12-29",
        "close": 22.67159,
        "direction_boundary": 21.743108,
        "core_momentum": 0.042702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057464
      },
      {
        "date": "2024-01-05",
        "close": 22.511995,
        "direction_boundary": 22.100856,
        "core_momentum": 0.018603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05604
      },
      {
        "date": "2024-01-12",
        "close": 22.708069,
        "direction_boundary": 22.224522,
        "core_momentum": 0.021757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053293
      },
      {
        "date": "2024-01-19",
        "close": 22.484636,
        "direction_boundary": 22.273105,
        "core_momentum": 0.009497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055313
      },
      {
        "date": "2024-01-26",
        "close": 22.502876,
        "direction_boundary": 22.224522,
        "core_momentum": 0.012525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054733
      },
      {
        "date": "2024-02-02",
        "close": 22.603646,
        "direction_boundary": 22.196143,
        "core_momentum": 0.018359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054957
      },
      {
        "date": "2024-02-09",
        "close": 22.443563,
        "direction_boundary": 21.926053,
        "core_momentum": 0.023603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054998
      },
      {
        "date": "2024-02-16",
        "close": 22.310924,
        "direction_boundary": 21.841926,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055616
      },
      {
        "date": "2024-02-23",
        "close": 22.34294,
        "direction_boundary": 21.655962,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05555
      },
      {
        "date": "2024-03-01",
        "close": 22.467759,
        "direction_boundary": 21.645308,
        "core_momentum": 0.037997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055459
      },
      {
        "date": "2024-03-08",
        "close": 22.614547,
        "direction_boundary": 21.987052,
        "core_momentum": 0.028539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055508
      },
      {
        "date": "2024-03-15",
        "close": 22.330145,
        "direction_boundary": 22.413124,
        "core_momentum": -0.003702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058649
      },
      {
        "date": "2024-03-22",
        "close": 22.495281,
        "direction_boundary": 22.532956,
        "core_momentum": -0.001672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058813
      },
      {
        "date": "2024-03-29",
        "close": 22.499869,
        "direction_boundary": 22.382056,
        "core_momentum": 0.005264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05841
      },
      {
        "date": "2024-04-05",
        "close": 22.322005,
        "direction_boundary": 22.646842,
        "core_momentum": -0.014344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058655
      },
      {
        "date": "2024-04-12",
        "close": 22.170154,
        "direction_boundary": 22.397633,
        "core_momentum": -0.010156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059133
      },
      {
        "date": "2024-04-19",
        "close": 22.078124,
        "direction_boundary": 22.339781,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057291
      },
      {
        "date": "2024-04-26",
        "close": 22.050515,
        "direction_boundary": 22.535588,
        "core_momentum": -0.021525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057084
      },
      {
        "date": "2024-05-03",
        "close": 22.289982,
        "direction_boundary": 22.621832,
        "core_momentum": -0.014669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05599
      },
      {
        "date": "2024-05-10",
        "close": 22.285366,
        "direction_boundary": 22.590612,
        "core_momentum": -0.013512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055328
      },
      {
        "date": "2024-05-17",
        "close": 22.386915,
        "direction_boundary": 22.278402,
        "core_momentum": 0.004871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05393
      },
      {
        "date": "2024-05-24",
        "close": 22.331525,
        "direction_boundary": 22.104456,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054035
      },
      {
        "date": "2024-05-31",
        "close": 22.349988,
        "direction_boundary": 22.218099,
        "core_momentum": 0.005936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049046
      },
      {
        "date": "2024-06-07",
        "close": 22.417146,
        "direction_boundary": 22.159971,
        "core_momentum": 0.011605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04904
      },
      {
        "date": "2024-06-14",
        "close": 22.690413,
        "direction_boundary": 22.124201,
        "core_momentum": 0.025592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046005
      },
      {
        "date": "2024-06-21",
        "close": 22.657992,
        "direction_boundary": 22.142086,
        "core_momentum": 0.0233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045874
      },
      {
        "date": "2024-06-28",
        "close": 22.588517,
        "direction_boundary": 22.034774,
        "core_momentum": 0.02513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046012
      },
      {
        "date": "2024-07-05",
        "close": 22.733899,
        "direction_boundary": 21.793314,
        "core_momentum": 0.043159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045752
      },
      {
        "date": "2024-07-12",
        "close": 22.891838,
        "direction_boundary": 22.134045,
        "core_momentum": 0.034237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045179
      },
      {
        "date": "2024-07-19",
        "close": 22.836094,
        "direction_boundary": 22.102662,
        "core_momentum": 0.033183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042942
      },
      {
        "date": "2024-07-26",
        "close": 22.933645,
        "direction_boundary": 21.995063,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043242
      },
      {
        "date": "2024-08-02",
        "close": 23.466475,
        "direction_boundary": 22.009319,
        "core_momentum": 0.066206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052959
      },
      {
        "date": "2024-08-09",
        "close": 23.284745,
        "direction_boundary": 21.856507,
        "core_momentum": 0.065346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053182
      },
      {
        "date": "2024-08-16",
        "close": 23.340661,
        "direction_boundary": 21.79808,
        "core_momentum": 0.070767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052126
      },
      {
        "date": "2024-08-23",
        "close": 23.480454,
        "direction_boundary": 21.775607,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052452
      },
      {
        "date": "2024-08-30",
        "close": 23.391919,
        "direction_boundary": 21.908643,
        "core_momentum": 0.067703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052748
      },
      {
        "date": "2024-09-06",
        "close": 23.668346,
        "direction_boundary": 21.82301,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054213
      },
      {
        "date": "2024-09-13",
        "close": 23.766517,
        "direction_boundary": 21.773432,
        "core_momentum": 0.091537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050136
      },
      {
        "date": "2024-09-20",
        "close": 23.710419,
        "direction_boundary": 21.683292,
        "core_momentum": 0.093488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050022
      },
      {
        "date": "2024-09-27",
        "close": 23.710419,
        "direction_boundary": 21.606672,
        "core_momentum": 0.097366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050038
      },
      {
        "date": "2024-10-04",
        "close": 23.402184,
        "direction_boundary": 21.452793,
        "core_momentum": 0.090869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052533
      },
      {
        "date": "2024-10-11",
        "close": 23.327177,
        "direction_boundary": 21.610999,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051574
      },
      {
        "date": "2024-10-18",
        "close": 23.336553,
        "direction_boundary": 21.38499,
        "core_momentum": 0.091259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050875
      },
      {
        "date": "2024-10-25",
        "close": 23.158411,
        "direction_boundary": 21.497995,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052479
      },
      {
        "date": "2024-11-01",
        "close": 23.013085,
        "direction_boundary": 21.791264,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052024
      },
      {
        "date": "2024-11-08",
        "close": 23.069536,
        "direction_boundary": 21.677933,
        "core_momentum": 0.064194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052008
      },
      {
        "date": "2024-11-15",
        "close": 22.947226,
        "direction_boundary": 21.904595,
        "core_momentum": 0.047599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052583
      },
      {
        "date": "2024-11-22",
        "close": 22.98486,
        "direction_boundary": 21.872862,
        "core_momentum": 0.050839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052355
      },
      {
        "date": "2024-11-29",
        "close": 23.238888,
        "direction_boundary": 22.237561,
        "core_momentum": 0.045029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054114
      },
      {
        "date": "2024-12-06",
        "close": 23.337274,
        "direction_boundary": 22.18299,
        "core_momentum": 0.052035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054208
      },
      {
        "date": "2024-12-13",
        "close": 23.101353,
        "direction_boundary": 22.566713,
        "core_momentum": 0.023692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054324
      },
      {
        "date": "2024-12-20",
        "close": 22.973012,
        "direction_boundary": 22.635111,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054947
      },
      {
        "date": "2024-12-27",
        "close": 22.916219,
        "direction_boundary": 22.67159,
        "core_momentum": 0.01079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054875
      },
      {
        "date": "2025-01-03",
        "close": 22.954081,
        "direction_boundary": 22.511995,
        "core_momentum": 0.019638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054252
      },
      {
        "date": "2025-01-10",
        "close": 22.7837,
        "direction_boundary": 22.708069,
        "core_momentum": 0.003331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054441
      },
      {
        "date": "2025-01-17",
        "close": 23.001409,
        "direction_boundary": 22.484636,
        "core_momentum": 0.022983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055951
      },
      {
        "date": "2025-01-24",
        "close": 23.010875,
        "direction_boundary": 22.502876,
        "core_momentum": 0.022575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055657
      },
      {
        "date": "2025-01-31",
        "close": 23.105531,
        "direction_boundary": 22.603646,
        "core_momentum": 0.022204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045373
      },
      {
        "date": "2025-02-07",
        "close": 23.143782,
        "direction_boundary": 22.443563,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04426
      },
      {
        "date": "2025-02-14",
        "close": 23.172285,
        "direction_boundary": 22.310924,
        "core_momentum": 0.038607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044151
      },
      {
        "date": "2025-02-21",
        "close": 23.267292,
        "direction_boundary": 22.34294,
        "core_momentum": 0.041371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043693
      },
      {
        "date": "2025-02-28",
        "close": 23.571315,
        "direction_boundary": 22.467759,
        "core_momentum": 0.049117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047112
      },
      {
        "date": "2025-03-07",
        "close": 23.479872,
        "direction_boundary": 22.614547,
        "core_momentum": 0.038264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044421
      },
      {
        "date": "2025-03-14",
        "close": 23.489401,
        "direction_boundary": 22.330145,
        "core_momentum": 0.051914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043973
      },
      {
        "date": "2025-03-21",
        "close": 23.603751,
        "direction_boundary": 22.495281,
        "core_momentum": 0.049276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044482
      },
      {
        "date": "2025-03-28",
        "close": 23.641868,
        "direction_boundary": 22.499869,
        "core_momentum": 0.050756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044551
      },
      {
        "date": "2025-04-04",
        "close": 23.963872,
        "direction_boundary": 22.322005,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044337
      },
      {
        "date": "2025-04-11",
        "close": 23.466816,
        "direction_boundary": 22.170154,
        "core_momentum": 0.058487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053519
      },
      {
        "date": "2025-04-18",
        "close": 23.724903,
        "direction_boundary": 22.078124,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055543
      },
      {
        "date": "2025-04-25",
        "close": 23.791814,
        "direction_boundary": 22.050515,
        "core_momentum": 0.078969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054299
      },
      {
        "date": "2025-05-02",
        "close": 23.790875,
        "direction_boundary": 22.289982,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053293
      },
      {
        "date": "2025-05-09",
        "close": 23.723751,
        "direction_boundary": 22.285366,
        "core_momentum": 0.064544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053563
      },
      {
        "date": "2025-05-16",
        "close": 23.637448,
        "direction_boundary": 22.386915,
        "core_momentum": 0.05586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053213
      },
      {
        "date": "2025-05-23",
        "close": 23.647037,
        "direction_boundary": 22.331525,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053217
      },
      {
        "date": "2025-05-30",
        "close": 23.790875,
        "direction_boundary": 22.349988,
        "core_momentum": 0.064469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051804
      },
      {
        "date": "2025-06-06",
        "close": 23.641879,
        "direction_boundary": 22.417146,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052501
      },
      {
        "date": "2025-06-13",
        "close": 23.795835,
        "direction_boundary": 22.690413,
        "core_momentum": 0.048718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05079
      },
      {
        "date": "2025-06-20",
        "close": 23.863191,
        "direction_boundary": 22.657992,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049898
      },
      {
        "date": "2025-06-27",
        "close": 24.026769,
        "direction_boundary": 22.588517,
        "core_momentum": 0.063672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050098
      },
      {
        "date": "2025-07-04",
        "close": 23.946445,
        "direction_boundary": 22.733899,
        "core_momentum": 0.053336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050609
      },
      {
        "date": "2025-07-11",
        "close": 23.898185,
        "direction_boundary": 22.891838,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049201
      },
      {
        "date": "2025-07-18",
        "close": 23.927141,
        "direction_boundary": 22.836094,
        "core_momentum": 0.047777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047942
      },
      {
        "date": "2025-07-25",
        "close": 23.975401,
        "direction_boundary": 22.933645,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04792
      },
      {
        "date": "2025-08-01",
        "close": 24.204055,
        "direction_boundary": 23.466475,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049057
      },
      {
        "date": "2025-08-08",
        "close": 24.155628,
        "direction_boundary": 23.284745,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049338
      },
      {
        "date": "2025-08-15",
        "close": 24.136257,
        "direction_boundary": 23.340661,
        "core_momentum": 0.034086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049452
      },
      {
        "date": "2025-08-22",
        "close": 24.262168,
        "direction_boundary": 23.480454,
        "core_momentum": 0.033292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04959
      },
      {
        "date": "2025-08-29",
        "close": 24.349338,
        "direction_boundary": 23.391919,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04692
      },
      {
        "date": "2025-09-05",
        "close": 24.50401,
        "direction_boundary": 23.668346,
        "core_momentum": 0.035307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046823
      },
      {
        "date": "2025-09-12",
        "close": 24.494294,
        "direction_boundary": 23.766517,
        "core_momentum": 0.030622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046879
      },
      {
        "date": "2025-09-19",
        "close": 24.445714,
        "direction_boundary": 23.710419,
        "core_momentum": 0.031011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046892
      },
      {
        "date": "2025-09-26",
        "close": 24.358269,
        "direction_boundary": 23.710419,
        "core_momentum": 0.027323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047384
      },
      {
        "date": "2025-10-03",
        "close": 24.46188,
        "direction_boundary": 23.402184,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044173
      },
      {
        "date": "2025-10-10",
        "close": 24.559338,
        "direction_boundary": 23.327177,
        "core_momentum": 0.052821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031265
      },
      {
        "date": "2025-10-17",
        "close": 24.64705,
        "direction_boundary": 23.336553,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028479
      },
      {
        "date": "2025-10-24",
        "close": 24.656796,
        "direction_boundary": 23.158411,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028448
      },
      {
        "date": "2025-10-31",
        "close": 24.549592,
        "direction_boundary": 23.013085,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029488
      },
      {
        "date": "2025-11-07",
        "close": 24.585235,
        "direction_boundary": 23.069536,
        "core_momentum": 0.065701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028909
      },
      {
        "date": "2025-11-14",
        "close": 24.555897,
        "direction_boundary": 22.947226,
        "core_momentum": 0.070103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028251
      },
      {
        "date": "2025-11-21",
        "close": 24.692807,
        "direction_boundary": 22.98486,
        "core_momentum": 0.074307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028763
      },
      {
        "date": "2025-11-28",
        "close": 24.741704,
        "direction_boundary": 23.238888,
        "core_momentum": 0.064668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028063
      },
      {
        "date": "2025-12-05",
        "close": 24.627787,
        "direction_boundary": 23.337274,
        "core_momentum": 0.055298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02722
      },
      {
        "date": "2025-12-12",
        "close": 24.598363,
        "direction_boundary": 23.101353,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026519
      },
      {
        "date": "2025-12-19",
        "close": 24.676336,
        "direction_boundary": 22.973012,
        "core_momentum": 0.074145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026563
      },
      {
        "date": "2025-12-26",
        "close": 24.705853,
        "direction_boundary": 22.916219,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025332
      },
      {
        "date": "2026-01-02",
        "close": 24.666497,
        "direction_boundary": 22.954081,
        "core_momentum": 0.074602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024832
      },
      {
        "date": "2026-01-09",
        "close": 24.676336,
        "direction_boundary": 22.7837,
        "core_momentum": 0.08307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02444
      },
      {
        "date": "2026-01-16",
        "close": 24.617302,
        "direction_boundary": 23.001409,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024953
      },
      {
        "date": "2026-01-23",
        "close": 24.627141,
        "direction_boundary": 23.010875,
        "core_momentum": 0.070239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024934
      },
      {
        "date": "2026-01-30",
        "close": 24.666497,
        "direction_boundary": 23.105531,
        "core_momentum": 0.067558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021781
      },
      {
        "date": "2026-02-06",
        "close": 24.733389,
        "direction_boundary": 23.143782,
        "core_momentum": 0.068684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021578
      },
      {
        "date": "2026-02-13",
        "close": 24.950608,
        "direction_boundary": 23.172285,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02399
      },
      {
        "date": "2026-02-20",
        "close": 24.920988,
        "direction_boundary": 23.267292,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023531
      },
      {
        "date": "2026-02-27",
        "close": 25.078965,
        "direction_boundary": 23.571315,
        "core_momentum": 0.063961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024413
      },
      {
        "date": "2026-03-06",
        "close": 24.856064,
        "direction_boundary": 23.479872,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026956
      },
      {
        "date": "2026-03-13",
        "close": 24.697619,
        "direction_boundary": 23.489401,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028609
      },
      {
        "date": "2026-03-20",
        "close": 24.549076,
        "direction_boundary": 23.603751,
        "core_momentum": 0.04005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029787
      },
      {
        "date": "2026-03-27",
        "close": 24.519368,
        "direction_boundary": 23.641868,
        "core_momentum": 0.037116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029369
      },
      {
        "date": "2026-04-03",
        "close": 24.688042,
        "direction_boundary": 23.963872,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030288
      },
      {
        "date": "2026-04-10",
        "close": 24.707912,
        "direction_boundary": 23.466816,
        "core_momentum": 0.052887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029845
      },
      {
        "date": "2026-04-17",
        "close": 24.846999,
        "direction_boundary": 23.724903,
        "core_momentum": 0.047296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030432
      },
      {
        "date": "2026-04-24",
        "close": 24.757586,
        "direction_boundary": 23.791814,
        "core_momentum": 0.040593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030912
      },
      {
        "date": "2026-05-01",
        "close": 24.578748,
        "direction_boundary": 23.790875,
        "core_momentum": 0.033117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031998
      },
      {
        "date": "2026-05-08",
        "close": 24.628422,
        "direction_boundary": 23.723751,
        "core_momentum": 0.038134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032057
      },
      {
        "date": "2026-05-15",
        "close": 24.370117,
        "direction_boundary": 23.637448,
        "core_momentum": 0.030996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035255
      },
      {
        "date": "2026-05-22",
        "close": 24.409856,
        "direction_boundary": 23.647037,
        "core_momentum": 0.032259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034361
      },
      {
        "date": "2026-05-29",
        "close": 24.548944,
        "direction_boundary": 23.790875,
        "core_momentum": 0.031864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035255
      },
      {
        "date": "2026-06-05",
        "close": 24.421513,
        "direction_boundary": 23.641879,
        "core_momentum": 0.032977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035408
      },
      {
        "date": "2026-06-12",
        "close": 24.531161,
        "direction_boundary": 23.795835,
        "core_momentum": 0.030901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035998
      },
      {
        "date": "2026-06-19",
        "close": 24.531161,
        "direction_boundary": 23.863191,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03569
      },
      {
        "date": "2026-06-26",
        "close": 24.670712,
        "direction_boundary": 24.026769,
        "core_momentum": 0.026801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036576
      },
      {
        "date": "2026-07-03",
        "close": 24.500587,
        "direction_boundary": 23.946445,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037751
      },
      {
        "date": "2026-07-10",
        "close": 24.410914,
        "direction_boundary": 23.898185,
        "core_momentum": 0.021455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038029
      },
      {
        "date": "2026-07-17",
        "close": 24.460732,
        "direction_boundary": 23.927141,
        "core_momentum": 0.022301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038064
      },
      {
        "date": "2026-07-24",
        "close": 24.311278,
        "direction_boundary": 23.975401,
        "core_momentum": 0.014009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03891
      },
      {
        "date": "2026-07-31",
        "close": 24.321241,
        "direction_boundary": 24.204055,
        "core_momentum": 0.004842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038817
      },
      {
        "date": "2026-08-07",
        "close": 24.43,
        "direction_boundary": 24.155628,
        "core_momentum": 0.011359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.79808,
        "volume": 3343514
      },
      {
        "date": "2023-08-25",
        "close": 21.775607,
        "volume": 5574552
      },
      {
        "date": "2023-09-01",
        "close": 21.908643,
        "volume": 4739366
      },
      {
        "date": "2023-09-08",
        "close": 21.82301,
        "volume": 3086475
      },
      {
        "date": "2023-09-15",
        "close": 21.773432,
        "volume": 3123043
      },
      {
        "date": "2023-09-22",
        "close": 21.683292,
        "volume": 3914329
      },
      {
        "date": "2023-09-29",
        "close": 21.606672,
        "volume": 4547882
      },
      {
        "date": "2023-10-06",
        "close": 21.452793,
        "volume": 7157365
      },
      {
        "date": "2023-10-13",
        "close": 21.610999,
        "volume": 4207427
      },
      {
        "date": "2023-10-20",
        "close": 21.38499,
        "volume": 7593426
      },
      {
        "date": "2023-10-27",
        "close": 21.497995,
        "volume": 5311294
      },
      {
        "date": "2023-11-03",
        "close": 21.791264,
        "volume": 7101790
      },
      {
        "date": "2023-11-10",
        "close": 21.677933,
        "volume": 6166268
      },
      {
        "date": "2023-11-17",
        "close": 21.904595,
        "volume": 7501217
      },
      {
        "date": "2023-11-24",
        "close": 21.872862,
        "volume": 3161535
      },
      {
        "date": "2023-12-01",
        "close": 22.237561,
        "volume": 7575432
      },
      {
        "date": "2023-12-08",
        "close": 22.18299,
        "volume": 7724197
      },
      {
        "date": "2023-12-15",
        "close": 22.566713,
        "volume": 7123794
      },
      {
        "date": "2023-12-22",
        "close": 22.635111,
        "volume": 4616779
      },
      {
        "date": "2023-12-29",
        "close": 22.67159,
        "volume": 3083894
      },
      {
        "date": "2024-01-05",
        "close": 22.511995,
        "volume": 5321706
      },
      {
        "date": "2024-01-12",
        "close": 22.708069,
        "volume": 5137890
      },
      {
        "date": "2024-01-19",
        "close": 22.484636,
        "volume": 6715361
      },
      {
        "date": "2024-01-26",
        "close": 22.502876,
        "volume": 6206987
      },
      {
        "date": "2024-02-02",
        "close": 22.603646,
        "volume": 5643016
      },
      {
        "date": "2024-02-09",
        "close": 22.443563,
        "volume": 5519433
      },
      {
        "date": "2024-02-16",
        "close": 22.310924,
        "volume": 4635172
      },
      {
        "date": "2024-02-23",
        "close": 22.34294,
        "volume": 3825974
      },
      {
        "date": "2024-03-01",
        "close": 22.467759,
        "volume": 5568641
      },
      {
        "date": "2024-03-08",
        "close": 22.614547,
        "volume": 5471729
      },
      {
        "date": "2024-03-15",
        "close": 22.330145,
        "volume": 3816297
      },
      {
        "date": "2024-03-22",
        "close": 22.495281,
        "volume": 2917225
      },
      {
        "date": "2024-03-29",
        "close": 22.499869,
        "volume": 3061649
      },
      {
        "date": "2024-04-05",
        "close": 22.322005,
        "volume": 4051583
      },
      {
        "date": "2024-04-12",
        "close": 22.170154,
        "volume": 5317326
      },
      {
        "date": "2024-04-19",
        "close": 22.078124,
        "volume": 4134215
      },
      {
        "date": "2024-04-26",
        "close": 22.050515,
        "volume": 3850200
      },
      {
        "date": "2024-05-03",
        "close": 22.289982,
        "volume": 4499181
      },
      {
        "date": "2024-05-10",
        "close": 22.285366,
        "volume": 3157120
      },
      {
        "date": "2024-05-17",
        "close": 22.386915,
        "volume": 2969217
      },
      {
        "date": "2024-05-24",
        "close": 22.331525,
        "volume": 2486472
      },
      {
        "date": "2024-05-31",
        "close": 22.349988,
        "volume": 2001680
      },
      {
        "date": "2024-06-07",
        "close": 22.417146,
        "volume": 3218375
      },
      {
        "date": "2024-06-14",
        "close": 22.690413,
        "volume": 2954541
      },
      {
        "date": "2024-06-21",
        "close": 22.657992,
        "volume": 3435488
      },
      {
        "date": "2024-06-28",
        "close": 22.588517,
        "volume": 2650708
      },
      {
        "date": "2024-07-05",
        "close": 22.733899,
        "volume": 2596537
      },
      {
        "date": "2024-07-12",
        "close": 22.891838,
        "volume": 3006561
      },
      {
        "date": "2024-07-19",
        "close": 22.836094,
        "volume": 3199305
      },
      {
        "date": "2024-07-26",
        "close": 22.933645,
        "volume": 2882966
      },
      {
        "date": "2024-08-02",
        "close": 23.466475,
        "volume": 3817747
      },
      {
        "date": "2024-08-09",
        "close": 23.284745,
        "volume": 29314833
      },
      {
        "date": "2024-08-16",
        "close": 23.340661,
        "volume": 2863501
      },
      {
        "date": "2024-08-23",
        "close": 23.480454,
        "volume": 4025373
      },
      {
        "date": "2024-08-30",
        "close": 23.391919,
        "volume": 6323535
      },
      {
        "date": "2024-09-06",
        "close": 23.668346,
        "volume": 8583762
      },
      {
        "date": "2024-09-13",
        "close": 23.766517,
        "volume": 5482084
      },
      {
        "date": "2024-09-20",
        "close": 23.710419,
        "volume": 4163580
      },
      {
        "date": "2024-09-27",
        "close": 23.710419,
        "volume": 4027918
      },
      {
        "date": "2024-10-04",
        "close": 23.402184,
        "volume": 5134538
      },
      {
        "date": "2024-10-11",
        "close": 23.327177,
        "volume": 4150703
      },
      {
        "date": "2024-10-18",
        "close": 23.336553,
        "volume": 6656882
      },
      {
        "date": "2024-10-25",
        "close": 23.158411,
        "volume": 8359722
      },
      {
        "date": "2024-11-01",
        "close": 23.013085,
        "volume": 11312685
      },
      {
        "date": "2024-11-08",
        "close": 23.069536,
        "volume": 9175113
      },
      {
        "date": "2024-11-15",
        "close": 22.947226,
        "volume": 8358833
      },
      {
        "date": "2024-11-22",
        "close": 22.98486,
        "volume": 9037265
      },
      {
        "date": "2024-11-29",
        "close": 23.238888,
        "volume": 6932887
      },
      {
        "date": "2024-12-06",
        "close": 23.337274,
        "volume": 15367105
      },
      {
        "date": "2024-12-13",
        "close": 23.101353,
        "volume": 7994920
      },
      {
        "date": "2024-12-20",
        "close": 22.973012,
        "volume": 19654569
      },
      {
        "date": "2024-12-27",
        "close": 22.916219,
        "volume": 10207690
      },
      {
        "date": "2025-01-03",
        "close": 22.954081,
        "volume": 8848244
      },
      {
        "date": "2025-01-10",
        "close": 22.7837,
        "volume": 7343415
      },
      {
        "date": "2025-01-17",
        "close": 23.001409,
        "volume": 8325435
      },
      {
        "date": "2025-01-24",
        "close": 23.010875,
        "volume": 7814865
      },
      {
        "date": "2025-01-31",
        "close": 23.105531,
        "volume": 9233283
      },
      {
        "date": "2025-02-07",
        "close": 23.143782,
        "volume": 8238604
      },
      {
        "date": "2025-02-14",
        "close": 23.172285,
        "volume": 6242684
      },
      {
        "date": "2025-02-21",
        "close": 23.267292,
        "volume": 6565377
      },
      {
        "date": "2025-02-28",
        "close": 23.571315,
        "volume": 7313507
      },
      {
        "date": "2025-03-07",
        "close": 23.479872,
        "volume": 9622176
      },
      {
        "date": "2025-03-14",
        "close": 23.489401,
        "volume": 21028743
      },
      {
        "date": "2025-03-21",
        "close": 23.603751,
        "volume": 8829940
      },
      {
        "date": "2025-03-28",
        "close": 23.641868,
        "volume": 9018579
      },
      {
        "date": "2025-04-04",
        "close": 23.963872,
        "volume": 10277071
      },
      {
        "date": "2025-04-11",
        "close": 23.466816,
        "volume": 27156297
      },
      {
        "date": "2025-04-18",
        "close": 23.724903,
        "volume": 8401709
      },
      {
        "date": "2025-04-25",
        "close": 23.791814,
        "volume": 9695536
      },
      {
        "date": "2025-05-02",
        "close": 23.790875,
        "volume": 10151432
      },
      {
        "date": "2025-05-09",
        "close": 23.723751,
        "volume": 7492142
      },
      {
        "date": "2025-05-16",
        "close": 23.637448,
        "volume": 9140850
      },
      {
        "date": "2025-05-23",
        "close": 23.647037,
        "volume": 9309478
      },
      {
        "date": "2025-05-30",
        "close": 23.790875,
        "volume": 6406391
      },
      {
        "date": "2025-06-06",
        "close": 23.641879,
        "volume": 9647342
      },
      {
        "date": "2025-06-13",
        "close": 23.795835,
        "volume": 7608026
      },
      {
        "date": "2025-06-20",
        "close": 23.863191,
        "volume": 4305797
      },
      {
        "date": "2025-06-27",
        "close": 24.026769,
        "volume": 6453780
      },
      {
        "date": "2025-07-04",
        "close": 23.946445,
        "volume": 6011629
      },
      {
        "date": "2025-07-11",
        "close": 23.898185,
        "volume": 8678973
      },
      {
        "date": "2025-07-18",
        "close": 23.927141,
        "volume": 7950410
      },
      {
        "date": "2025-07-25",
        "close": 23.975401,
        "volume": 6570716
      },
      {
        "date": "2025-08-01",
        "close": 24.204055,
        "volume": 8609028
      },
      {
        "date": "2025-08-08",
        "close": 24.155628,
        "volume": 9346601
      },
      {
        "date": "2025-08-15",
        "close": 24.136257,
        "volume": 6931865
      },
      {
        "date": "2025-08-22",
        "close": 24.262168,
        "volume": 8543103
      },
      {
        "date": "2025-08-29",
        "close": 24.349338,
        "volume": 7116911
      },
      {
        "date": "2025-09-05",
        "close": 24.50401,
        "volume": 6385559
      },
      {
        "date": "2025-09-12",
        "close": 24.494294,
        "volume": 7733490
      },
      {
        "date": "2025-09-19",
        "close": 24.445714,
        "volume": 8973054
      },
      {
        "date": "2025-09-26",
        "close": 24.358269,
        "volume": 8104696
      },
      {
        "date": "2025-10-03",
        "close": 24.46188,
        "volume": 12791368
      },
      {
        "date": "2025-10-10",
        "close": 24.559338,
        "volume": 9530146
      },
      {
        "date": "2025-10-17",
        "close": 24.64705,
        "volume": 12822085
      },
      {
        "date": "2025-10-24",
        "close": 24.656796,
        "volume": 8097169
      },
      {
        "date": "2025-10-31",
        "close": 24.549592,
        "volume": 9708920
      },
      {
        "date": "2025-11-07",
        "close": 24.585235,
        "volume": 12933299
      },
      {
        "date": "2025-11-14",
        "close": 24.555897,
        "volume": 8591830
      },
      {
        "date": "2025-11-21",
        "close": 24.692807,
        "volume": 10920988
      },
      {
        "date": "2025-11-28",
        "close": 24.741704,
        "volume": 6108198
      },
      {
        "date": "2025-12-05",
        "close": 24.627787,
        "volume": 13454520
      },
      {
        "date": "2025-12-12",
        "close": 24.598363,
        "volume": 8253119
      },
      {
        "date": "2025-12-19",
        "close": 24.676336,
        "volume": 10947503
      },
      {
        "date": "2025-12-26",
        "close": 24.705853,
        "volume": 6360715
      },
      {
        "date": "2026-01-02",
        "close": 24.666497,
        "volume": 6737789
      },
      {
        "date": "2026-01-09",
        "close": 24.676336,
        "volume": 12638385
      },
      {
        "date": "2026-01-16",
        "close": 24.617302,
        "volume": 12005025
      },
      {
        "date": "2026-01-23",
        "close": 24.627141,
        "volume": 8977006
      },
      {
        "date": "2026-01-30",
        "close": 24.666497,
        "volume": 12680999
      },
      {
        "date": "2026-02-06",
        "close": 24.733389,
        "volume": 12949206
      },
      {
        "date": "2026-02-13",
        "close": 24.950608,
        "volume": 10221987
      },
      {
        "date": "2026-02-20",
        "close": 24.920988,
        "volume": 10138394
      },
      {
        "date": "2026-02-27",
        "close": 25.078965,
        "volume": 11475765
      },
      {
        "date": "2026-03-06",
        "close": 24.856064,
        "volume": 12761293
      },
      {
        "date": "2026-03-13",
        "close": 24.697619,
        "volume": 16468666
      },
      {
        "date": "2026-03-20",
        "close": 24.549076,
        "volume": 13364914
      },
      {
        "date": "2026-03-27",
        "close": 24.519368,
        "volume": 17989614
      },
      {
        "date": "2026-04-03",
        "close": 24.688042,
        "volume": 16689474
      },
      {
        "date": "2026-04-10",
        "close": 24.707912,
        "volume": 12270004
      },
      {
        "date": "2026-04-17",
        "close": 24.846999,
        "volume": 12686789
      },
      {
        "date": "2026-04-24",
        "close": 24.757586,
        "volume": 9923316
      },
      {
        "date": "2026-05-01",
        "close": 24.578748,
        "volume": 12724377
      },
      {
        "date": "2026-05-08",
        "close": 24.628422,
        "volume": 13173844
      },
      {
        "date": "2026-05-15",
        "close": 24.370117,
        "volume": 16205408
      },
      {
        "date": "2026-05-22",
        "close": 24.409856,
        "volume": 19608212
      },
      {
        "date": "2026-05-29",
        "close": 24.548944,
        "volume": 11045592
      },
      {
        "date": "2026-06-05",
        "close": 24.421513,
        "volume": 14698938
      },
      {
        "date": "2026-06-12",
        "close": 24.531161,
        "volume": 15974775
      },
      {
        "date": "2026-06-19",
        "close": 24.531161,
        "volume": 19264102
      },
      {
        "date": "2026-06-26",
        "close": 24.670712,
        "volume": 14479834
      },
      {
        "date": "2026-07-03",
        "close": 24.500587,
        "volume": 11590344
      },
      {
        "date": "2026-07-10",
        "close": 24.410914,
        "volume": 9873602
      },
      {
        "date": "2026-07-17",
        "close": 24.460732,
        "volume": 16932262
      },
      {
        "date": "2026-07-24",
        "close": 24.311278,
        "volume": 10890927
      },
      {
        "date": "2026-07-31",
        "close": 24.321241,
        "volume": 11752286
      },
      {
        "date": "2026-08-07",
        "close": 24.43,
        "volume": 13187323
      }
    ],
    "sharemaestro_context": {
      "trend": 24.611431,
      "fair_value": 23.450665,
      "market_activity": -16.895242,
      "market_dynamics": -1.058109,
      "relative_strength": -11.567946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.012487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009387,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.015561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.011332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.03107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.082328
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.002583
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.002442
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.005316
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.016649
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.042948
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.007395
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.001641
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.091262
      }
    ]
  }
}