{
  "ticker": {
    "uuid": "7a2e1240-385a-4e20-b908-10f8a7881646",
    "symbol": "432320",
    "name": "KB STAR REIT Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1373.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3492.5,
    "boundary_margin": -0.606872,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.488357,
    "volatility_stability": 1.3441,
    "risk_context": 0.2048,
    "current_regime": {
      "move": -0.550205,
      "interruption": 0.194159,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 2697.491699,
        "direction_boundary": 3122.904053,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228251
      },
      {
        "date": "2023-10-13",
        "close": 2689.773438,
        "direction_boundary": 2882.955811,
        "core_momentum": -0.067008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227933
      },
      {
        "date": "2023-10-20",
        "close": 2670.478027,
        "direction_boundary": 3033.371094,
        "core_momentum": -0.119634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227599
      },
      {
        "date": "2023-10-27",
        "close": 2647.32373,
        "direction_boundary": 3097.834717,
        "core_momentum": -0.145428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226716
      },
      {
        "date": "2023-11-03",
        "close": 2705.209717,
        "direction_boundary": 3094.253662,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228631
      },
      {
        "date": "2023-11-10",
        "close": 2720.64624,
        "direction_boundary": 3133.648438,
        "core_momentum": -0.131796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221887
      },
      {
        "date": "2023-11-17",
        "close": 2801.686523,
        "direction_boundary": 3122.904053,
        "core_momentum": -0.102859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225869
      },
      {
        "date": "2023-11-24",
        "close": 2805.545654,
        "direction_boundary": 3169.461182,
        "core_momentum": -0.114819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226033
      },
      {
        "date": "2023-12-01",
        "close": 2917.45874,
        "direction_boundary": 3248.250244,
        "core_momentum": -0.101837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234773
      },
      {
        "date": "2023-12-08",
        "close": 3013.935303,
        "direction_boundary": 3255.412598,
        "core_momentum": -0.074177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24067
      },
      {
        "date": "2023-12-15",
        "close": 3029.371582,
        "direction_boundary": 3241.087402,
        "core_momentum": -0.065322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240966
      },
      {
        "date": "2023-12-22",
        "close": 2998.499268,
        "direction_boundary": 3183.786133,
        "core_momentum": -0.058197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240112
      },
      {
        "date": "2023-12-29",
        "close": 3064.103516,
        "direction_boundary": 3169.461182,
        "core_momentum": -0.033242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242919
      },
      {
        "date": "2024-01-05",
        "close": 3156.721191,
        "direction_boundary": 3276.900391,
        "core_momentum": -0.036675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222924
      },
      {
        "date": "2024-01-12",
        "close": 3133.56665,
        "direction_boundary": 3273.318848,
        "core_momentum": -0.042694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219806
      },
      {
        "date": "2024-01-19",
        "close": 3087.258057,
        "direction_boundary": 3427.31543,
        "core_momentum": -0.09922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214527
      },
      {
        "date": "2024-01-26",
        "close": 3118.130615,
        "direction_boundary": 3459.547119,
        "core_momentum": -0.098688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213729
      },
      {
        "date": "2024-02-02",
        "close": 3144.383301,
        "direction_boundary": 3427.344727,
        "core_momentum": -0.08256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213927
      },
      {
        "date": "2024-02-09",
        "close": 3216.945801,
        "direction_boundary": 3434.739014,
        "core_momentum": -0.063409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167366
      },
      {
        "date": "2024-02-16",
        "close": 3168.571045,
        "direction_boundary": 3390.37207,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161763
      },
      {
        "date": "2024-02-23",
        "close": 3196.789551,
        "direction_boundary": 3327.519043,
        "core_momentum": -0.039287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160863
      },
      {
        "date": "2024-03-01",
        "close": 3237.102051,
        "direction_boundary": 3349.702393,
        "core_momentum": -0.033615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151432
      },
      {
        "date": "2024-03-08",
        "close": 3317.727539,
        "direction_boundary": 3360.794434,
        "core_momentum": -0.012814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129823
      },
      {
        "date": "2024-03-15",
        "close": 3313.696045,
        "direction_boundary": 3327.519043,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123697
      },
      {
        "date": "2024-03-22",
        "close": 3386.258789,
        "direction_boundary": 3272.060303,
        "core_momentum": 0.034901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115126
      },
      {
        "date": "2024-03-29",
        "close": 3442.696533,
        "direction_boundary": 3238.785156,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114831
      },
      {
        "date": "2024-04-05",
        "close": 3434.634033,
        "direction_boundary": 3257.271484,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110589
      },
      {
        "date": "2024-04-12",
        "close": 3438.665039,
        "direction_boundary": 3264.66626,
        "core_momentum": 0.053298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10984
      },
      {
        "date": "2024-04-19",
        "close": 3410.446289,
        "direction_boundary": 3268.363037,
        "core_momentum": 0.043472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2024-04-26",
        "close": 3491.071533,
        "direction_boundary": 3198.115234,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108584
      },
      {
        "date": "2024-05-03",
        "close": 3503.165527,
        "direction_boundary": 3238.785156,
        "core_momentum": 0.081629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107827
      },
      {
        "date": "2024-05-10",
        "close": 3559.603271,
        "direction_boundary": 3349.702393,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10796
      },
      {
        "date": "2024-05-17",
        "close": 3656.353516,
        "direction_boundary": 3397.766846,
        "core_momentum": 0.076105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2024-05-24",
        "close": 3616.040771,
        "direction_boundary": 3394.069336,
        "core_momentum": 0.0654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2024-05-31",
        "close": 3519.290283,
        "direction_boundary": 3401.463867,
        "core_momentum": 0.03464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113469
      },
      {
        "date": "2024-06-07",
        "close": 3612.009521,
        "direction_boundary": 3401.463867,
        "core_momentum": 0.061899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2024-06-14",
        "close": 3571.696777,
        "direction_boundary": 3371.88623,
        "core_momentum": 0.059258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "date": "2024-06-21",
        "close": 3535.415283,
        "direction_boundary": 3408.858154,
        "core_momentum": 0.037126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1137
      },
      {
        "date": "2024-06-28",
        "close": 3591.853271,
        "direction_boundary": 3390.37207,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112415
      },
      {
        "date": "2024-07-05",
        "close": 3567.665771,
        "direction_boundary": 3138.959473,
        "core_momentum": 0.136576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108376
      },
      {
        "date": "2024-07-12",
        "close": 3571.696777,
        "direction_boundary": 3223.996338,
        "core_momentum": 0.107848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107117
      },
      {
        "date": "2024-07-19",
        "close": 3684.572021,
        "direction_boundary": 3105.684082,
        "core_momentum": 0.186396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2024-07-26",
        "close": 3680.541016,
        "direction_boundary": 3056.385254,
        "core_momentum": 0.204214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109423
      },
      {
        "date": "2024-08-02",
        "close": 3677.543701,
        "direction_boundary": 3048.666992,
        "core_momentum": 0.206279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109829
      },
      {
        "date": "2024-08-09",
        "close": 3606.25708,
        "direction_boundary": 2778.531982,
        "core_momentum": 0.2979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112565
      },
      {
        "date": "2024-08-16",
        "close": 3681.737061,
        "direction_boundary": 2693.632568,
        "core_momentum": 0.36683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111088
      },
      {
        "date": "2024-08-23",
        "close": 3660.770264,
        "direction_boundary": 2678.196289,
        "core_momentum": 0.366879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112111
      },
      {
        "date": "2024-08-30",
        "close": 3690.123779,
        "direction_boundary": 2801.686523,
        "core_momentum": 0.317108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2024-09-06",
        "close": 3694.316895,
        "direction_boundary": 2662.759766,
        "core_momentum": 0.387402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108158
      },
      {
        "date": "2024-09-13",
        "close": 3690.123779,
        "direction_boundary": 2763.095703,
        "core_momentum": 0.335503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10815
      },
      {
        "date": "2024-09-20",
        "close": 3732.056885,
        "direction_boundary": 2689.773438,
        "core_momentum": 0.387499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10572
      },
      {
        "date": "2024-09-27",
        "close": 3669.156982,
        "direction_boundary": 2739.94165,
        "core_momentum": 0.339137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107811
      },
      {
        "date": "2024-10-04",
        "close": 3606.25708,
        "direction_boundary": 2697.491699,
        "core_momentum": 0.336893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111083
      },
      {
        "date": "2024-10-11",
        "close": 3685.930176,
        "direction_boundary": 2689.773438,
        "core_momentum": 0.37035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2024-10-18",
        "close": 3648.19043,
        "direction_boundary": 2670.478027,
        "core_momentum": 0.366119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114897
      },
      {
        "date": "2024-10-25",
        "close": 3635.610352,
        "direction_boundary": 2647.32373,
        "core_momentum": 0.373315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111158
      },
      {
        "date": "2024-11-01",
        "close": 3476.26416,
        "direction_boundary": 2705.209717,
        "core_momentum": 0.285026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128342
      },
      {
        "date": "2024-11-08",
        "close": 3417.557617,
        "direction_boundary": 2720.64624,
        "core_momentum": 0.256157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128133
      },
      {
        "date": "2024-11-15",
        "close": 3300.144775,
        "direction_boundary": 2801.686523,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129396
      },
      {
        "date": "2024-11-22",
        "close": 3455.297607,
        "direction_boundary": 2805.545654,
        "core_momentum": 0.231596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146178
      },
      {
        "date": "2024-11-29",
        "close": 3392.397705,
        "direction_boundary": 2917.45874,
        "core_momentum": 0.162792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143622
      },
      {
        "date": "2024-12-06",
        "close": 3312.724609,
        "direction_boundary": 3013.935303,
        "core_momentum": 0.099136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141183
      },
      {
        "date": "2024-12-13",
        "close": 3304.337891,
        "direction_boundary": 3029.371582,
        "core_momentum": 0.090767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140725
      },
      {
        "date": "2024-12-20",
        "close": 3052.738525,
        "direction_boundary": 2998.499268,
        "core_momentum": 0.018089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175919
      },
      {
        "date": "2024-12-27",
        "close": 3228.858154,
        "direction_boundary": 3064.103516,
        "core_momentum": 0.053769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193707
      },
      {
        "date": "2025-01-03",
        "close": 3350.4646,
        "direction_boundary": 3156.721191,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201827
      },
      {
        "date": "2025-01-10",
        "close": 3249.824951,
        "direction_boundary": 3133.56665,
        "core_momentum": 0.037101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205449
      },
      {
        "date": "2025-01-17",
        "close": 3052.738525,
        "direction_boundary": 3087.258057,
        "core_momentum": -0.011181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214628
      },
      {
        "date": "2025-01-24",
        "close": 2938.272705,
        "direction_boundary": 3118.130615,
        "core_momentum": -0.057681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21864
      },
      {
        "date": "2025-01-31",
        "close": 2832.547607,
        "direction_boundary": 3144.383301,
        "core_momentum": -0.099172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221693
      },
      {
        "date": "2025-02-07",
        "close": 2832.547607,
        "direction_boundary": 3216.945801,
        "core_momentum": -0.119492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2025-02-14",
        "close": 2744.443359,
        "direction_boundary": 3168.571045,
        "core_momentum": -0.133855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219369
      },
      {
        "date": "2025-02-21",
        "close": 3101.265137,
        "direction_boundary": 3196.789551,
        "core_momentum": -0.029881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287163
      },
      {
        "date": "2025-02-28",
        "close": 3303.904541,
        "direction_boundary": 3237.102051,
        "core_momentum": 0.020637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302529
      },
      {
        "date": "2025-03-07",
        "close": 3339.14624,
        "direction_boundary": 3317.727539,
        "core_momentum": 0.006456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303151
      },
      {
        "date": "2025-03-14",
        "close": 3246.636963,
        "direction_boundary": 3313.696045,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304961
      },
      {
        "date": "2025-03-21",
        "close": 3396.413818,
        "direction_boundary": 3386.258789,
        "core_momentum": 0.002999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312077
      },
      {
        "date": "2025-03-28",
        "close": 3383.198242,
        "direction_boundary": 3442.696533,
        "core_momentum": -0.017282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311483
      },
      {
        "date": "2025-04-04",
        "close": 3189.369385,
        "direction_boundary": 3434.634033,
        "core_momentum": -0.071409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320516
      },
      {
        "date": "2025-04-11",
        "close": 3255.44751,
        "direction_boundary": 3438.665039,
        "core_momentum": -0.053282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320298
      },
      {
        "date": "2025-04-18",
        "close": 3392.008789,
        "direction_boundary": 3410.446289,
        "core_momentum": -0.005406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326397
      },
      {
        "date": "2025-04-25",
        "close": 3444.871094,
        "direction_boundary": 3491.071533,
        "core_momentum": -0.013234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327374
      },
      {
        "date": "2025-05-02",
        "close": 3524.164795,
        "direction_boundary": 3503.165527,
        "core_momentum": 0.005994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323112
      },
      {
        "date": "2025-05-09",
        "close": 3510.949219,
        "direction_boundary": 3559.603271,
        "core_momentum": -0.013668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322192
      },
      {
        "date": "2025-05-16",
        "close": 3528.570068,
        "direction_boundary": 3656.353516,
        "core_momentum": -0.034948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318001
      },
      {
        "date": "2025-05-23",
        "close": 3528.570068,
        "direction_boundary": 3616.040771,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311792
      },
      {
        "date": "2025-05-30",
        "close": 3528.570068,
        "direction_boundary": 3519.290283,
        "core_momentum": 0.002637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31057
      },
      {
        "date": "2025-06-06",
        "close": 3559.406738,
        "direction_boundary": 3612.009521,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308541
      },
      {
        "date": "2025-06-13",
        "close": 3458.086914,
        "direction_boundary": 3571.696777,
        "core_momentum": -0.031808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311594
      },
      {
        "date": "2025-06-20",
        "close": 3321.525635,
        "direction_boundary": 3535.415283,
        "core_momentum": -0.060499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295642
      },
      {
        "date": "2025-06-27",
        "close": 3405.224365,
        "direction_boundary": 3591.853271,
        "core_momentum": -0.051959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287543
      },
      {
        "date": "2025-07-04",
        "close": 3532.975342,
        "direction_boundary": 3567.665771,
        "core_momentum": -0.009724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287509
      },
      {
        "date": "2025-07-11",
        "close": 3537.380615,
        "direction_boundary": 3571.696777,
        "core_momentum": -0.009608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283669
      },
      {
        "date": "2025-07-18",
        "close": 3515.354492,
        "direction_boundary": 3684.572021,
        "core_momentum": -0.045926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267842
      },
      {
        "date": "2025-07-25",
        "close": 3546.190918,
        "direction_boundary": 3680.541016,
        "core_momentum": -0.036503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26035
      },
      {
        "date": "2025-08-01",
        "close": 3478.75,
        "direction_boundary": 3677.543701,
        "core_momentum": -0.054056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255549
      },
      {
        "date": "2025-08-08",
        "close": 3492.5,
        "direction_boundary": 3606.25708,
        "core_momentum": -0.031544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255364
      },
      {
        "date": "2025-08-15",
        "close": 3478.75,
        "direction_boundary": 3681.737061,
        "core_momentum": -0.055134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24959
      },
      {
        "date": "2025-08-22",
        "close": 3556.666748,
        "direction_boundary": 3660.770264,
        "core_momentum": -0.028438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190461
      },
      {
        "date": "2025-08-29",
        "close": 3575.0,
        "direction_boundary": 3690.123779,
        "core_momentum": -0.031198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171118
      },
      {
        "date": "2025-09-05",
        "close": 3579.583496,
        "direction_boundary": 3694.316895,
        "core_momentum": -0.031057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17078
      },
      {
        "date": "2025-09-12",
        "close": 3533.75,
        "direction_boundary": 3690.123779,
        "core_momentum": -0.042376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16655
      },
      {
        "date": "2025-09-19",
        "close": 3584.166748,
        "direction_boundary": 3732.056885,
        "core_momentum": -0.039627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156211
      },
      {
        "date": "2025-09-26",
        "close": 3657.5,
        "direction_boundary": 3669.156982,
        "core_momentum": -0.003177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157946
      },
      {
        "date": "2025-10-03",
        "close": 3625.416748,
        "direction_boundary": 3606.25708,
        "core_momentum": 0.005313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131701
      },
      {
        "date": "2025-10-10",
        "close": 3662.083496,
        "direction_boundary": 3685.930176,
        "core_momentum": -0.00647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130016
      },
      {
        "date": "2025-10-17",
        "close": 3652.916748,
        "direction_boundary": 3648.19043,
        "core_momentum": 0.001296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119091
      },
      {
        "date": "2025-10-24",
        "close": 3657.5,
        "direction_boundary": 3635.610352,
        "core_momentum": 0.006021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117703
      },
      {
        "date": "2025-10-31",
        "close": 3662.083496,
        "direction_boundary": 3476.26416,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113947
      },
      {
        "date": "2025-11-07",
        "close": 3597.916748,
        "direction_boundary": 3417.557617,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2025-11-14",
        "close": 3542.916748,
        "direction_boundary": 3300.144775,
        "core_momentum": 0.073564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118816
      },
      {
        "date": "2025-11-21",
        "close": 3318.333496,
        "direction_boundary": 3455.297607,
        "core_momentum": -0.039639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149685
      },
      {
        "date": "2025-11-28",
        "close": 3332.083496,
        "direction_boundary": 3392.397705,
        "core_momentum": -0.017779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149925
      },
      {
        "date": "2025-12-05",
        "close": 3419.166748,
        "direction_boundary": 3312.724609,
        "core_momentum": 0.032131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154225
      },
      {
        "date": "2025-12-12",
        "close": 3300.0,
        "direction_boundary": 3304.337891,
        "core_momentum": -0.001313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156813
      },
      {
        "date": "2025-12-19",
        "close": 3006.666748,
        "direction_boundary": 3052.738525,
        "core_momentum": -0.015092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195143
      },
      {
        "date": "2025-12-26",
        "close": 2988.333496,
        "direction_boundary": 3228.858154,
        "core_momentum": -0.074492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190703
      },
      {
        "date": "2026-01-02",
        "close": 3107.5,
        "direction_boundary": 3350.4646,
        "core_momentum": -0.072517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2026-01-09",
        "close": 3231.25,
        "direction_boundary": 3249.824951,
        "core_momentum": -0.005716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201101
      },
      {
        "date": "2026-01-16",
        "close": 3277.083496,
        "direction_boundary": 3052.738525,
        "core_momentum": 0.07349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202513
      },
      {
        "date": "2026-01-23",
        "close": 3281.666748,
        "direction_boundary": 2938.272705,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201939
      },
      {
        "date": "2026-01-30",
        "close": 3208.333496,
        "direction_boundary": 2832.547607,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202539
      },
      {
        "date": "2026-02-06",
        "close": 3208.333496,
        "direction_boundary": 2832.547607,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202338
      },
      {
        "date": "2026-02-13",
        "close": 3057.083496,
        "direction_boundary": 2744.443359,
        "core_momentum": 0.113918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211762
      },
      {
        "date": "2026-02-20",
        "close": 3052.5,
        "direction_boundary": 3101.265137,
        "core_momentum": -0.015724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208215
      },
      {
        "date": "2026-02-27",
        "close": 3089.166748,
        "direction_boundary": 3303.904541,
        "core_momentum": -0.064995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209146
      },
      {
        "date": "2026-03-06",
        "close": 3057.083496,
        "direction_boundary": 3339.14624,
        "core_momentum": -0.084472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2026-03-13",
        "close": 2479.583496,
        "direction_boundary": 3246.636963,
        "core_momentum": -0.236261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351118
      },
      {
        "date": "2026-03-20",
        "close": 2424.583496,
        "direction_boundary": 3396.413818,
        "core_momentum": -0.286134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348985
      },
      {
        "date": "2026-03-27",
        "close": 2163.333496,
        "direction_boundary": 3383.198242,
        "core_momentum": -0.360566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370818
      },
      {
        "date": "2026-04-03",
        "close": 2012.083374,
        "direction_boundary": 3189.369385,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377362
      },
      {
        "date": "2026-04-10",
        "close": 2094.583496,
        "direction_boundary": 3255.44751,
        "core_momentum": -0.356591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384822
      },
      {
        "date": "2026-04-17",
        "close": 2030.416748,
        "direction_boundary": 3392.008789,
        "core_momentum": -0.401412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384044
      },
      {
        "date": "2026-04-24",
        "close": 2048.75,
        "direction_boundary": 3444.871094,
        "core_momentum": -0.405275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385152
      },
      {
        "date": "2026-05-01",
        "close": 1984.583374,
        "direction_boundary": 3524.164795,
        "core_momentum": -0.436864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383837
      },
      {
        "date": "2026-05-08",
        "close": 1905.0,
        "direction_boundary": 3510.949219,
        "core_momentum": -0.457412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384478
      },
      {
        "date": "2026-05-15",
        "close": 1709.0,
        "direction_boundary": 3528.570068,
        "core_momentum": -0.515668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401426
      },
      {
        "date": "2026-05-22",
        "close": 1664.0,
        "direction_boundary": 3528.570068,
        "core_momentum": -0.528421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397777
      },
      {
        "date": "2026-05-29",
        "close": 1447.0,
        "direction_boundary": 3528.570068,
        "core_momentum": -0.589919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424703
      },
      {
        "date": "2026-06-05",
        "close": 1473.0,
        "direction_boundary": 3559.406738,
        "core_momentum": -0.586167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422665
      },
      {
        "date": "2026-06-12",
        "close": 1504.0,
        "direction_boundary": 3458.086914,
        "core_momentum": -0.565077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429006
      },
      {
        "date": "2026-06-19",
        "close": 1331.0,
        "direction_boundary": 3321.525635,
        "core_momentum": -0.599281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439312
      },
      {
        "date": "2026-06-26",
        "close": 1267.0,
        "direction_boundary": 3405.224365,
        "core_momentum": -0.627925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438432
      },
      {
        "date": "2026-07-03",
        "close": 1367.0,
        "direction_boundary": 3532.975342,
        "core_momentum": -0.613074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453286
      },
      {
        "date": "2026-07-10",
        "close": 1408.0,
        "direction_boundary": 3537.380615,
        "core_momentum": -0.601965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450509
      },
      {
        "date": "2026-07-17",
        "close": 1513.0,
        "direction_boundary": 3515.354492,
        "core_momentum": -0.569602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469086
      },
      {
        "date": "2026-07-24",
        "close": 1494.0,
        "direction_boundary": 3546.190918,
        "core_momentum": -0.578703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467626
      },
      {
        "date": "2026-07-31",
        "close": 1331.0,
        "direction_boundary": 3478.75,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482111
      },
      {
        "date": "2026-08-07",
        "close": 1373.0,
        "direction_boundary": 3492.5,
        "core_momentum": -0.606872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2693.632568,
        "volume": 581823
      },
      {
        "date": "2023-08-25",
        "close": 2678.196289,
        "volume": 538821
      },
      {
        "date": "2023-09-01",
        "close": 2801.686523,
        "volume": 579722
      },
      {
        "date": "2023-09-08",
        "close": 2662.759766,
        "volume": 859568
      },
      {
        "date": "2023-09-15",
        "close": 2763.095703,
        "volume": 464347
      },
      {
        "date": "2023-09-22",
        "close": 2689.773438,
        "volume": 297936
      },
      {
        "date": "2023-09-29",
        "close": 2739.94165,
        "volume": 286147
      },
      {
        "date": "2023-10-06",
        "close": 2697.491699,
        "volume": 191988
      },
      {
        "date": "2023-10-13",
        "close": 2689.773438,
        "volume": 283188
      },
      {
        "date": "2023-10-20",
        "close": 2670.478027,
        "volume": 283934
      },
      {
        "date": "2023-10-27",
        "close": 2647.32373,
        "volume": 328823
      },
      {
        "date": "2023-11-03",
        "close": 2705.209717,
        "volume": 253758
      },
      {
        "date": "2023-11-10",
        "close": 2720.64624,
        "volume": 377445
      },
      {
        "date": "2023-11-17",
        "close": 2801.686523,
        "volume": 212222
      },
      {
        "date": "2023-11-24",
        "close": 2805.545654,
        "volume": 413623
      },
      {
        "date": "2023-12-01",
        "close": 2917.45874,
        "volume": 398503
      },
      {
        "date": "2023-12-08",
        "close": 3013.935303,
        "volume": 379665
      },
      {
        "date": "2023-12-15",
        "close": 3029.371582,
        "volume": 557166
      },
      {
        "date": "2023-12-22",
        "close": 2998.499268,
        "volume": 433659
      },
      {
        "date": "2023-12-29",
        "close": 3064.103516,
        "volume": 197655
      },
      {
        "date": "2024-01-05",
        "close": 3156.721191,
        "volume": 515751
      },
      {
        "date": "2024-01-12",
        "close": 3133.56665,
        "volume": 372972
      },
      {
        "date": "2024-01-19",
        "close": 3087.258057,
        "volume": 288049
      },
      {
        "date": "2024-01-26",
        "close": 3118.130615,
        "volume": 575909
      },
      {
        "date": "2024-02-02",
        "close": 3144.383301,
        "volume": 619929
      },
      {
        "date": "2024-02-09",
        "close": 3216.945801,
        "volume": 254997
      },
      {
        "date": "2024-02-16",
        "close": 3168.571045,
        "volume": 269820
      },
      {
        "date": "2024-02-23",
        "close": 3196.789551,
        "volume": 295431
      },
      {
        "date": "2024-03-01",
        "close": 3237.102051,
        "volume": 276566
      },
      {
        "date": "2024-03-08",
        "close": 3317.727539,
        "volume": 700601
      },
      {
        "date": "2024-03-15",
        "close": 3313.696045,
        "volume": 519338
      },
      {
        "date": "2024-03-22",
        "close": 3386.258789,
        "volume": 357038
      },
      {
        "date": "2024-03-29",
        "close": 3442.696533,
        "volume": 320272
      },
      {
        "date": "2024-04-05",
        "close": 3434.634033,
        "volume": 286547
      },
      {
        "date": "2024-04-12",
        "close": 3438.665039,
        "volume": 259291
      },
      {
        "date": "2024-04-19",
        "close": 3410.446289,
        "volume": 257438
      },
      {
        "date": "2024-04-26",
        "close": 3491.071533,
        "volume": 301049
      },
      {
        "date": "2024-05-03",
        "close": 3503.165527,
        "volume": 274480
      },
      {
        "date": "2024-05-10",
        "close": 3559.603271,
        "volume": 353560
      },
      {
        "date": "2024-05-17",
        "close": 3656.353516,
        "volume": 352170
      },
      {
        "date": "2024-05-24",
        "close": 3616.040771,
        "volume": 354801
      },
      {
        "date": "2024-05-31",
        "close": 3519.290283,
        "volume": 454338
      },
      {
        "date": "2024-06-07",
        "close": 3612.009521,
        "volume": 255744
      },
      {
        "date": "2024-06-14",
        "close": 3571.696777,
        "volume": 370214
      },
      {
        "date": "2024-06-21",
        "close": 3535.415283,
        "volume": 488262
      },
      {
        "date": "2024-06-28",
        "close": 3591.853271,
        "volume": 209194
      },
      {
        "date": "2024-07-05",
        "close": 3567.665771,
        "volume": 438742
      },
      {
        "date": "2024-07-12",
        "close": 3571.696777,
        "volume": 544251
      },
      {
        "date": "2024-07-19",
        "close": 3684.572021,
        "volume": 721178
      },
      {
        "date": "2024-07-26",
        "close": 3680.541016,
        "volume": 528613
      },
      {
        "date": "2024-08-02",
        "close": 3677.543701,
        "volume": 816010
      },
      {
        "date": "2024-08-09",
        "close": 3606.25708,
        "volume": 538683
      },
      {
        "date": "2024-08-16",
        "close": 3681.737061,
        "volume": 190800
      },
      {
        "date": "2024-08-23",
        "close": 3660.770264,
        "volume": 249963
      },
      {
        "date": "2024-08-30",
        "close": 3690.123779,
        "volume": 245073
      },
      {
        "date": "2024-09-06",
        "close": 3694.316895,
        "volume": 226714
      },
      {
        "date": "2024-09-13",
        "close": 3690.123779,
        "volume": 365918
      },
      {
        "date": "2024-09-20",
        "close": 3732.056885,
        "volume": 195655
      },
      {
        "date": "2024-09-27",
        "close": 3669.156982,
        "volume": 389010
      },
      {
        "date": "2024-10-04",
        "close": 3606.25708,
        "volume": 226676
      },
      {
        "date": "2024-10-11",
        "close": 3685.930176,
        "volume": 247684
      },
      {
        "date": "2024-10-18",
        "close": 3648.19043,
        "volume": 246170
      },
      {
        "date": "2024-10-25",
        "close": 3635.610352,
        "volume": 210632
      },
      {
        "date": "2024-11-01",
        "close": 3476.26416,
        "volume": 467865
      },
      {
        "date": "2024-11-08",
        "close": 3417.557617,
        "volume": 231023
      },
      {
        "date": "2024-11-15",
        "close": 3300.144775,
        "volume": 391624
      },
      {
        "date": "2024-11-22",
        "close": 3455.297607,
        "volume": 413292
      },
      {
        "date": "2024-11-29",
        "close": 3392.397705,
        "volume": 267823
      },
      {
        "date": "2024-12-06",
        "close": 3312.724609,
        "volume": 287946
      },
      {
        "date": "2024-12-13",
        "close": 3304.337891,
        "volume": 516366
      },
      {
        "date": "2024-12-20",
        "close": 3052.738525,
        "volume": 1201980
      },
      {
        "date": "2024-12-27",
        "close": 3228.858154,
        "volume": 330513
      },
      {
        "date": "2025-01-03",
        "close": 3350.4646,
        "volume": 237136
      },
      {
        "date": "2025-01-10",
        "close": 3249.824951,
        "volume": 496950
      },
      {
        "date": "2025-01-17",
        "close": 3052.738525,
        "volume": 479248
      },
      {
        "date": "2025-01-24",
        "close": 2938.272705,
        "volume": 782424
      },
      {
        "date": "2025-01-31",
        "close": 2832.547607,
        "volume": 198549
      },
      {
        "date": "2025-02-07",
        "close": 2832.547607,
        "volume": 476161
      },
      {
        "date": "2025-02-14",
        "close": 2744.443359,
        "volume": 526759
      },
      {
        "date": "2025-02-21",
        "close": 3101.265137,
        "volume": 549608
      },
      {
        "date": "2025-02-28",
        "close": 3303.904541,
        "volume": 443404
      },
      {
        "date": "2025-03-07",
        "close": 3339.14624,
        "volume": 332868
      },
      {
        "date": "2025-03-14",
        "close": 3246.636963,
        "volume": 319469
      },
      {
        "date": "2025-03-21",
        "close": 3396.413818,
        "volume": 268840
      },
      {
        "date": "2025-03-28",
        "close": 3383.198242,
        "volume": 164575
      },
      {
        "date": "2025-04-04",
        "close": 3189.369385,
        "volume": 213514
      },
      {
        "date": "2025-04-11",
        "close": 3255.44751,
        "volume": 286785
      },
      {
        "date": "2025-04-18",
        "close": 3392.008789,
        "volume": 182458
      },
      {
        "date": "2025-04-25",
        "close": 3444.871094,
        "volume": 209889
      },
      {
        "date": "2025-05-02",
        "close": 3524.164795,
        "volume": 234891
      },
      {
        "date": "2025-05-09",
        "close": 3510.949219,
        "volume": 156926
      },
      {
        "date": "2025-05-16",
        "close": 3528.570068,
        "volume": 238435
      },
      {
        "date": "2025-05-23",
        "close": 3528.570068,
        "volume": 224503
      },
      {
        "date": "2025-05-30",
        "close": 3528.570068,
        "volume": 258879
      },
      {
        "date": "2025-06-06",
        "close": 3559.406738,
        "volume": 450376
      },
      {
        "date": "2025-06-13",
        "close": 3458.086914,
        "volume": 1462246
      },
      {
        "date": "2025-06-20",
        "close": 3321.525635,
        "volume": 1365857
      },
      {
        "date": "2025-06-27",
        "close": 3405.224365,
        "volume": 421310
      },
      {
        "date": "2025-07-04",
        "close": 3532.975342,
        "volume": 561307
      },
      {
        "date": "2025-07-11",
        "close": 3537.380615,
        "volume": 440774
      },
      {
        "date": "2025-07-18",
        "close": 3515.354492,
        "volume": 486702
      },
      {
        "date": "2025-07-25",
        "close": 3546.190918,
        "volume": 659204
      },
      {
        "date": "2025-08-01",
        "close": 3478.75,
        "volume": 549797
      },
      {
        "date": "2025-08-08",
        "close": 3492.5,
        "volume": 239394
      },
      {
        "date": "2025-08-15",
        "close": 3478.75,
        "volume": 761046
      },
      {
        "date": "2025-08-22",
        "close": 3556.666748,
        "volume": 464989
      },
      {
        "date": "2025-08-29",
        "close": 3575.0,
        "volume": 303861
      },
      {
        "date": "2025-09-05",
        "close": 3579.583496,
        "volume": 231443
      },
      {
        "date": "2025-09-12",
        "close": 3533.75,
        "volume": 461160
      },
      {
        "date": "2025-09-19",
        "close": 3584.166748,
        "volume": 249834
      },
      {
        "date": "2025-09-26",
        "close": 3657.5,
        "volume": 446925
      },
      {
        "date": "2025-10-03",
        "close": 3625.416748,
        "volume": 217660
      },
      {
        "date": "2025-10-10",
        "close": 3662.083496,
        "volume": 93547
      },
      {
        "date": "2025-10-17",
        "close": 3652.916748,
        "volume": 403806
      },
      {
        "date": "2025-10-24",
        "close": 3657.5,
        "volume": 468704
      },
      {
        "date": "2025-10-31",
        "close": 3662.083496,
        "volume": 370399
      },
      {
        "date": "2025-11-07",
        "close": 3597.916748,
        "volume": 445901
      },
      {
        "date": "2025-11-14",
        "close": 3542.916748,
        "volume": 374879
      },
      {
        "date": "2025-11-21",
        "close": 3318.333496,
        "volume": 640961
      },
      {
        "date": "2025-11-28",
        "close": 3332.083496,
        "volume": 612649
      },
      {
        "date": "2025-12-05",
        "close": 3419.166748,
        "volume": 508112
      },
      {
        "date": "2025-12-12",
        "close": 3300.0,
        "volume": 734051
      },
      {
        "date": "2025-12-19",
        "close": 3006.666748,
        "volume": 1762045
      },
      {
        "date": "2025-12-26",
        "close": 2988.333496,
        "volume": 837557
      },
      {
        "date": "2026-01-02",
        "close": 3107.5,
        "volume": 461539
      },
      {
        "date": "2026-01-09",
        "close": 3231.25,
        "volume": 601288
      },
      {
        "date": "2026-01-16",
        "close": 3277.083496,
        "volume": 395105
      },
      {
        "date": "2026-01-23",
        "close": 3281.666748,
        "volume": 578309
      },
      {
        "date": "2026-01-30",
        "close": 3208.333496,
        "volume": 958694
      },
      {
        "date": "2026-02-06",
        "close": 3208.333496,
        "volume": 588567
      },
      {
        "date": "2026-02-13",
        "close": 3057.083496,
        "volume": 773029
      },
      {
        "date": "2026-02-20",
        "close": 3052.5,
        "volume": 343828
      },
      {
        "date": "2026-02-27",
        "close": 3089.166748,
        "volume": 1450877
      },
      {
        "date": "2026-03-06",
        "close": 3057.083496,
        "volume": 594030
      },
      {
        "date": "2026-03-13",
        "close": 2479.583496,
        "volume": 5136316
      },
      {
        "date": "2026-03-20",
        "close": 2424.583496,
        "volume": 2459371
      },
      {
        "date": "2026-03-27",
        "close": 2163.333496,
        "volume": 3308203
      },
      {
        "date": "2026-04-03",
        "close": 2012.083374,
        "volume": 3015239
      },
      {
        "date": "2026-04-10",
        "close": 2094.583496,
        "volume": 1389848
      },
      {
        "date": "2026-04-17",
        "close": 2030.416748,
        "volume": 2453364
      },
      {
        "date": "2026-04-24",
        "close": 2048.75,
        "volume": 2907762
      },
      {
        "date": "2026-05-01",
        "close": 1984.583374,
        "volume": 2423411
      },
      {
        "date": "2026-05-08",
        "close": 1905.0,
        "volume": 7455350
      },
      {
        "date": "2026-05-15",
        "close": 1709.0,
        "volume": 8995000
      },
      {
        "date": "2026-05-22",
        "close": 1664.0,
        "volume": 5493621
      },
      {
        "date": "2026-05-29",
        "close": 1447.0,
        "volume": 4144272
      },
      {
        "date": "2026-06-05",
        "close": 1473.0,
        "volume": 869169
      },
      {
        "date": "2026-06-12",
        "close": 1504.0,
        "volume": 2824955
      },
      {
        "date": "2026-06-19",
        "close": 1331.0,
        "volume": 941920
      },
      {
        "date": "2026-06-26",
        "close": 1267.0,
        "volume": 759034
      },
      {
        "date": "2026-07-03",
        "close": 1367.0,
        "volume": 325532
      },
      {
        "date": "2026-07-10",
        "close": 1408.0,
        "volume": 2688895
      },
      {
        "date": "2026-07-17",
        "close": 1513.0,
        "volume": 2047196
      },
      {
        "date": "2026-07-24",
        "close": 1494.0,
        "volume": 2139875
      },
      {
        "date": "2026-07-31",
        "close": 1331.0,
        "volume": 3294124
      },
      {
        "date": "2026-08-07",
        "close": 1373.0,
        "volume": 1682138
      }
    ],
    "sharemaestro_context": {
      "trend": 2108.505615,
      "fair_value": 3087.305426,
      "market_activity": -89.670046,
      "market_dynamics": 0.130298,
      "relative_strength": -63.03033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.044344,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.045614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.041231,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.048683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.151541,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.190941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.205191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.229381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.005019
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.027559
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.030113
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.004144
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.067133
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.550205
      }
    ]
  }
}