{
  "ticker": {
    "uuid": "7a2e28f7-9d8f-4f29-a5f5-08577d0c8630",
    "symbol": "SEDG",
    "name": "SolarEdge Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.94,
    "boundary_margin": 0.273456,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.081569,
    "volatility_stability": 1.3169,
    "risk_context": 0.0925,
    "current_regime": {
      "move": 0.243053,
      "interruption": -0.584021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.585,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 162.34,
        "direction_boundary": 300.33,
        "core_momentum": -0.459461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592381
      },
      {
        "date": "2023-08-25",
        "close": 161.7,
        "direction_boundary": 287.93,
        "core_momentum": -0.438405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592989
      },
      {
        "date": "2023-09-01",
        "close": 161.95,
        "direction_boundary": 267.12,
        "core_momentum": -0.393718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56789
      },
      {
        "date": "2023-09-08",
        "close": 148.85,
        "direction_boundary": 313.0,
        "core_momentum": -0.524441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5702
      },
      {
        "date": "2023-09-15",
        "close": 140.29,
        "direction_boundary": 310.51,
        "core_momentum": -0.548195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552925
      },
      {
        "date": "2023-09-22",
        "close": 134.6,
        "direction_boundary": 258.8,
        "core_momentum": -0.479907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538622
      },
      {
        "date": "2023-09-29",
        "close": 129.51,
        "direction_boundary": 231.46,
        "core_momentum": -0.440465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521028
      },
      {
        "date": "2023-10-06",
        "close": 123.97,
        "direction_boundary": 209.62,
        "core_momentum": -0.408597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516637
      },
      {
        "date": "2023-10-13",
        "close": 119.76,
        "direction_boundary": 193.39,
        "core_momentum": -0.380733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495662
      },
      {
        "date": "2023-10-20",
        "close": 82.9,
        "direction_boundary": 202.66,
        "core_momentum": -0.59094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658985
      },
      {
        "date": "2023-10-27",
        "close": 76.99,
        "direction_boundary": 231.72,
        "core_momentum": -0.667746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654299
      },
      {
        "date": "2023-11-03",
        "close": 75.6,
        "direction_boundary": 219.0,
        "core_momentum": -0.654795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646604
      },
      {
        "date": "2023-11-10",
        "close": 71.14,
        "direction_boundary": 288.91,
        "core_momentum": -0.753764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636119
      },
      {
        "date": "2023-11-17",
        "close": 78.99,
        "direction_boundary": 306.39,
        "core_momentum": -0.742191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672506
      },
      {
        "date": "2023-11-24",
        "close": 78.08,
        "direction_boundary": 301.91,
        "core_momentum": -0.74138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671687
      },
      {
        "date": "2023-12-01",
        "close": 82.48,
        "direction_boundary": 308.77,
        "core_momentum": -0.732876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685642
      },
      {
        "date": "2023-12-08",
        "close": 78.4,
        "direction_boundary": 314.8,
        "core_momentum": -0.750953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685151
      },
      {
        "date": "2023-12-15",
        "close": 97.12,
        "direction_boundary": 320.53,
        "core_momentum": -0.697002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776063
      },
      {
        "date": "2023-12-22",
        "close": 96.03,
        "direction_boundary": 310.15,
        "core_momentum": -0.690376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766685
      },
      {
        "date": "2023-12-29",
        "close": 93.6,
        "direction_boundary": 283.27,
        "core_momentum": -0.669573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741875
      },
      {
        "date": "2024-01-05",
        "close": 79.58,
        "direction_boundary": 281.81,
        "core_momentum": -0.717611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76078
      },
      {
        "date": "2024-01-12",
        "close": 74.24,
        "direction_boundary": 315.02,
        "core_momentum": -0.764332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747419
      },
      {
        "date": "2024-01-19",
        "close": 69.11,
        "direction_boundary": 294.73,
        "core_momentum": -0.765514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747699
      },
      {
        "date": "2024-01-26",
        "close": 68.84,
        "direction_boundary": 306.44,
        "core_momentum": -0.775356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745843
      },
      {
        "date": "2024-02-02",
        "close": 68.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.78481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681247
      },
      {
        "date": "2024-02-09",
        "close": 77.76,
        "direction_boundary": 300.71,
        "core_momentum": -0.741412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721894
      },
      {
        "date": "2024-02-16",
        "close": 85.06,
        "direction_boundary": 305.04,
        "core_momentum": -0.721151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736866
      },
      {
        "date": "2024-02-23",
        "close": 67.35,
        "direction_boundary": 296.18,
        "core_momentum": -0.772604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790613
      },
      {
        "date": "2024-03-01",
        "close": 67.88,
        "direction_boundary": 326.83,
        "core_momentum": -0.792308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791222
      },
      {
        "date": "2024-03-08",
        "close": 75.72,
        "direction_boundary": 304.32,
        "core_momentum": -0.751183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811614
      },
      {
        "date": "2024-03-15",
        "close": 61.56,
        "direction_boundary": 267.21,
        "core_momentum": -0.769619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848749
      },
      {
        "date": "2024-03-22",
        "close": 64.7,
        "direction_boundary": 284.52,
        "core_momentum": -0.772599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856042
      },
      {
        "date": "2024-03-29",
        "close": 70.98,
        "direction_boundary": 303.95,
        "core_momentum": -0.766475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872044
      },
      {
        "date": "2024-04-05",
        "close": 66.69,
        "direction_boundary": 280.24,
        "core_momentum": -0.762025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873305
      },
      {
        "date": "2024-04-12",
        "close": 65.35,
        "direction_boundary": 300.46,
        "core_momentum": -0.7825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873179
      },
      {
        "date": "2024-04-19",
        "close": 55.8,
        "direction_boundary": 319.2,
        "core_momentum": -0.825188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746923
      },
      {
        "date": "2024-04-26",
        "close": 58.2,
        "direction_boundary": 285.63,
        "core_momentum": -0.79624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746012
      },
      {
        "date": "2024-05-03",
        "close": 60.45,
        "direction_boundary": 293.39,
        "core_momentum": -0.79396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748947
      },
      {
        "date": "2024-05-10",
        "close": 49.47,
        "direction_boundary": 301.85,
        "core_momentum": -0.836111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792201
      },
      {
        "date": "2024-05-17",
        "close": 48.41,
        "direction_boundary": 295.92,
        "core_momentum": -0.836408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773512
      },
      {
        "date": "2024-05-24",
        "close": 48.02,
        "direction_boundary": 294.41,
        "core_momentum": -0.836894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773593
      },
      {
        "date": "2024-05-31",
        "close": 48.99,
        "direction_boundary": 291.06,
        "core_momentum": -0.831684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768464
      },
      {
        "date": "2024-06-07",
        "close": 46.29,
        "direction_boundary": 282.33,
        "core_momentum": -0.836043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768984
      },
      {
        "date": "2024-06-14",
        "close": 39.86,
        "direction_boundary": 276.7,
        "core_momentum": -0.855945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710435
      },
      {
        "date": "2024-06-21",
        "close": 33.01,
        "direction_boundary": 243.65,
        "core_momentum": -0.864519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740856
      },
      {
        "date": "2024-06-28",
        "close": 25.26,
        "direction_boundary": 269.05,
        "core_momentum": -0.906114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804057
      },
      {
        "date": "2024-07-05",
        "close": 25.05,
        "direction_boundary": 258.94,
        "core_momentum": -0.903259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789417
      },
      {
        "date": "2024-07-12",
        "close": 31.65,
        "direction_boundary": 273.56,
        "core_momentum": -0.884303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87737
      },
      {
        "date": "2024-07-19",
        "close": 25.69,
        "direction_boundary": 263.9,
        "core_momentum": -0.902653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909485
      },
      {
        "date": "2024-07-26",
        "close": 27.57,
        "direction_boundary": 236.79,
        "core_momentum": -0.883568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920886
      },
      {
        "date": "2024-08-02",
        "close": 25.32,
        "direction_boundary": 182.65,
        "core_momentum": -0.861374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9228
      },
      {
        "date": "2024-08-09",
        "close": 21.2,
        "direction_boundary": 176.35,
        "core_momentum": -0.879785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907641
      },
      {
        "date": "2024-08-16",
        "close": 25.29,
        "direction_boundary": 162.34,
        "core_momentum": -0.844216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941648
      },
      {
        "date": "2024-08-23",
        "close": 28.77,
        "direction_boundary": 161.7,
        "core_momentum": -0.822078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931914
      },
      {
        "date": "2024-08-30",
        "close": 24.33,
        "direction_boundary": 161.95,
        "core_momentum": -0.849768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948265
      },
      {
        "date": "2024-09-06",
        "close": 19.49,
        "direction_boundary": 148.85,
        "core_momentum": -0.869063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955517
      },
      {
        "date": "2024-09-13",
        "close": 19.7,
        "direction_boundary": 140.29,
        "core_momentum": -0.859577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932382
      },
      {
        "date": "2024-09-20",
        "close": 20.37,
        "direction_boundary": 134.6,
        "core_momentum": -0.848663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929379
      },
      {
        "date": "2024-09-27",
        "close": 23.12,
        "direction_boundary": 129.51,
        "core_momentum": -0.821481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940537
      },
      {
        "date": "2024-10-04",
        "close": 20.13,
        "direction_boundary": 123.97,
        "core_momentum": -0.837622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94953
      },
      {
        "date": "2024-10-11",
        "close": 19.46,
        "direction_boundary": 119.76,
        "core_momentum": -0.837508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94898
      },
      {
        "date": "2024-10-18",
        "close": 17.31,
        "direction_boundary": 82.9,
        "core_momentum": -0.791194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941039
      },
      {
        "date": "2024-10-25",
        "close": 16.11,
        "direction_boundary": 76.99,
        "core_momentum": -0.790752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933173
      },
      {
        "date": "2024-11-01",
        "close": 17.69,
        "direction_boundary": 75.6,
        "core_momentum": -0.766005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946676
      },
      {
        "date": "2024-11-08",
        "close": 13.53,
        "direction_boundary": 71.14,
        "core_momentum": -0.809812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972852
      },
      {
        "date": "2024-11-15",
        "close": 10.64,
        "direction_boundary": 78.99,
        "core_momentum": -0.865299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006825
      },
      {
        "date": "2024-11-22",
        "close": 11.88,
        "direction_boundary": 78.08,
        "core_momentum": -0.847848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031684
      },
      {
        "date": "2024-11-29",
        "close": 15.8,
        "direction_boundary": 82.48,
        "core_momentum": -0.808438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130384
      },
      {
        "date": "2024-12-06",
        "close": 12.78,
        "direction_boundary": 78.4,
        "core_momentum": -0.83699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154304
      },
      {
        "date": "2024-12-13",
        "close": 13.35,
        "direction_boundary": 97.12,
        "core_momentum": -0.862541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151901
      },
      {
        "date": "2024-12-20",
        "close": 14.77,
        "direction_boundary": 96.03,
        "core_momentum": -0.846194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148255
      },
      {
        "date": "2024-12-27",
        "close": 13.8,
        "direction_boundary": 93.6,
        "core_momentum": -0.852564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098247
      },
      {
        "date": "2025-01-03",
        "close": 15.28,
        "direction_boundary": 79.58,
        "core_momentum": -0.807992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111792
      },
      {
        "date": "2025-01-10",
        "close": 14.71,
        "direction_boundary": 74.24,
        "core_momentum": -0.801859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050345
      },
      {
        "date": "2025-01-17",
        "close": 13.91,
        "direction_boundary": 69.11,
        "core_momentum": -0.798727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019131
      },
      {
        "date": "2025-01-24",
        "close": 14.68,
        "direction_boundary": 68.84,
        "core_momentum": -0.786752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016295
      },
      {
        "date": "2025-01-31",
        "close": 13.1,
        "direction_boundary": 68.0,
        "core_momentum": -0.807353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020512
      },
      {
        "date": "2025-02-07",
        "close": 14.29,
        "direction_boundary": 77.76,
        "core_momentum": -0.816229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007433
      },
      {
        "date": "2025-02-14",
        "close": 16.36,
        "direction_boundary": 85.06,
        "core_momentum": -0.807665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993306
      },
      {
        "date": "2025-02-21",
        "close": 17.62,
        "direction_boundary": 67.35,
        "core_momentum": -0.738382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980065
      },
      {
        "date": "2025-02-28",
        "close": 16.49,
        "direction_boundary": 67.88,
        "core_momentum": -0.757071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959152
      },
      {
        "date": "2025-03-07",
        "close": 16.85,
        "direction_boundary": 75.72,
        "core_momentum": -0.77747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912422
      },
      {
        "date": "2025-03-14",
        "close": 16.12,
        "direction_boundary": 61.56,
        "core_momentum": -0.738142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913643
      },
      {
        "date": "2025-03-21",
        "close": 17.03,
        "direction_boundary": 64.7,
        "core_momentum": -0.736785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91606
      },
      {
        "date": "2025-03-28",
        "close": 15.85,
        "direction_boundary": 70.98,
        "core_momentum": -0.776698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899393
      },
      {
        "date": "2025-04-04",
        "close": 14.71,
        "direction_boundary": 66.69,
        "core_momentum": -0.779427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886052
      },
      {
        "date": "2025-04-11",
        "close": 12.76,
        "direction_boundary": 65.35,
        "core_momentum": -0.804744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903943
      },
      {
        "date": "2025-04-18",
        "close": 12.64,
        "direction_boundary": 55.8,
        "core_momentum": -0.773477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892174
      },
      {
        "date": "2025-04-25",
        "close": 12.56,
        "direction_boundary": 58.2,
        "core_momentum": -0.784192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888015
      },
      {
        "date": "2025-05-02",
        "close": 13.1,
        "direction_boundary": 60.45,
        "core_momentum": -0.783292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878882
      },
      {
        "date": "2025-05-09",
        "close": 19.84,
        "direction_boundary": 49.47,
        "core_momentum": -0.598949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984355
      },
      {
        "date": "2025-05-16",
        "close": 22.02,
        "direction_boundary": 48.41,
        "core_momentum": -0.545135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919669
      },
      {
        "date": "2025-05-23",
        "close": 16.705,
        "direction_boundary": 48.02,
        "core_momentum": -0.652124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002928
      },
      {
        "date": "2025-05-30",
        "close": 17.86,
        "direction_boundary": 48.99,
        "core_momentum": -0.635436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92734
      },
      {
        "date": "2025-06-06",
        "close": 18.19,
        "direction_boundary": 46.29,
        "core_momentum": -0.607043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873043
      },
      {
        "date": "2025-06-13",
        "close": 23.3,
        "direction_boundary": 39.86,
        "core_momentum": -0.415454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930974
      },
      {
        "date": "2025-06-20",
        "close": 16.52,
        "direction_boundary": 33.01,
        "core_momentum": -0.499546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051515
      },
      {
        "date": "2025-06-27",
        "close": 19.8,
        "direction_boundary": 25.26,
        "core_momentum": -0.216152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073776
      },
      {
        "date": "2025-07-04",
        "close": 27.54,
        "direction_boundary": 25.05,
        "core_momentum": 0.099401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154691
      },
      {
        "date": "2025-07-11",
        "close": 25.62,
        "direction_boundary": 31.65,
        "core_momentum": -0.190521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.159258
      },
      {
        "date": "2025-07-18",
        "close": 26.62,
        "direction_boundary": 25.69,
        "core_momentum": 0.036201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154051
      },
      {
        "date": "2025-07-25",
        "close": 27.23,
        "direction_boundary": 27.57,
        "core_momentum": -0.012332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153298
      },
      {
        "date": "2025-08-01",
        "close": 25.55,
        "direction_boundary": 25.32,
        "core_momentum": 0.009084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143376
      },
      {
        "date": "2025-08-08",
        "close": 24.94,
        "direction_boundary": 21.2,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141852
      },
      {
        "date": "2025-08-15",
        "close": 30.06,
        "direction_boundary": 25.29,
        "core_momentum": 0.188612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154273
      },
      {
        "date": "2025-08-22",
        "close": 34.3,
        "direction_boundary": 28.77,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162108
      },
      {
        "date": "2025-08-29",
        "close": 33.82,
        "direction_boundary": 24.33,
        "core_momentum": 0.390053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156092
      },
      {
        "date": "2025-09-05",
        "close": 34.42,
        "direction_boundary": 19.49,
        "core_momentum": 0.766034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156147
      },
      {
        "date": "2025-09-12",
        "close": 28.97,
        "direction_boundary": 19.7,
        "core_momentum": 0.470558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185324
      },
      {
        "date": "2025-09-19",
        "close": 35.45,
        "direction_boundary": 20.37,
        "core_momentum": 0.740304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210597
      },
      {
        "date": "2025-09-26",
        "close": 39.45,
        "direction_boundary": 23.12,
        "core_momentum": 0.706315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206432
      },
      {
        "date": "2025-10-03",
        "close": 36.24,
        "direction_boundary": 20.13,
        "core_momentum": 0.800298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208374
      },
      {
        "date": "2025-10-10",
        "close": 35.06,
        "direction_boundary": 19.46,
        "core_momentum": 0.801644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18569
      },
      {
        "date": "2025-10-17",
        "close": 37.02,
        "direction_boundary": 17.31,
        "core_momentum": 1.138648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18379
      },
      {
        "date": "2025-10-24",
        "close": 39.7,
        "direction_boundary": 16.11,
        "core_momentum": 1.464308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182369
      },
      {
        "date": "2025-10-31",
        "close": 35.09,
        "direction_boundary": 17.69,
        "core_momentum": 0.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205041
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 13.53,
        "core_momentum": 1.956393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085675
      },
      {
        "date": "2025-11-14",
        "close": 36.18,
        "direction_boundary": 10.64,
        "core_momentum": 2.400376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093598
      },
      {
        "date": "2025-11-21",
        "close": 34.45,
        "direction_boundary": 11.88,
        "core_momentum": 1.899832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013314
      },
      {
        "date": "2025-11-28",
        "close": 36.53,
        "direction_boundary": 15.8,
        "core_momentum": 1.312025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012744
      },
      {
        "date": "2025-12-05",
        "close": 29.52,
        "direction_boundary": 12.78,
        "core_momentum": 1.309859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066362
      },
      {
        "date": "2025-12-12",
        "close": 29.53,
        "direction_boundary": 13.35,
        "core_momentum": 1.211985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014027
      },
      {
        "date": "2025-12-19",
        "close": 29.06,
        "direction_boundary": 14.77,
        "core_momentum": 0.967502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878657
      },
      {
        "date": "2025-12-26",
        "close": 30.45,
        "direction_boundary": 13.8,
        "core_momentum": 1.206522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84917
      },
      {
        "date": "2026-01-02",
        "close": 31.36,
        "direction_boundary": 15.28,
        "core_momentum": 1.052356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719744
      },
      {
        "date": "2026-01-09",
        "close": 32.89,
        "direction_boundary": 14.71,
        "core_momentum": 1.235894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713178
      },
      {
        "date": "2026-01-16",
        "close": 33.91,
        "direction_boundary": 13.91,
        "core_momentum": 1.437815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712636
      },
      {
        "date": "2026-01-23",
        "close": 34.6,
        "direction_boundary": 14.68,
        "core_momentum": 1.356948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71255
      },
      {
        "date": "2026-01-30",
        "close": 30.95,
        "direction_boundary": 13.1,
        "core_momentum": 1.362595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725299
      },
      {
        "date": "2026-02-06",
        "close": 35.92,
        "direction_boundary": 14.29,
        "core_momentum": 1.513646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749557
      },
      {
        "date": "2026-02-13",
        "close": 35.53,
        "direction_boundary": 16.36,
        "core_momentum": 1.17176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707412
      },
      {
        "date": "2026-02-20",
        "close": 37.9,
        "direction_boundary": 17.62,
        "core_momentum": 1.150965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689444
      },
      {
        "date": "2026-02-27",
        "close": 35.4,
        "direction_boundary": 16.49,
        "core_momentum": 1.146756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696315
      },
      {
        "date": "2026-03-06",
        "close": 33.41,
        "direction_boundary": 16.85,
        "core_momentum": 0.982789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700731
      },
      {
        "date": "2026-03-13",
        "close": 37.44,
        "direction_boundary": 16.12,
        "core_momentum": 1.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672713
      },
      {
        "date": "2026-03-20",
        "close": 51.73,
        "direction_boundary": 17.03,
        "core_momentum": 2.037581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757736
      },
      {
        "date": "2026-03-27",
        "close": 51.76,
        "direction_boundary": 15.85,
        "core_momentum": 2.265615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746068
      },
      {
        "date": "2026-04-03",
        "close": 48.75,
        "direction_boundary": 14.71,
        "core_momentum": 2.314072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740472
      },
      {
        "date": "2026-04-10",
        "close": 41.76,
        "direction_boundary": 12.76,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773579
      },
      {
        "date": "2026-04-17",
        "close": 38.3,
        "direction_boundary": 12.64,
        "core_momentum": 2.030063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780853
      },
      {
        "date": "2026-04-24",
        "close": 45.83,
        "direction_boundary": 12.56,
        "core_momentum": 2.648885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814185
      },
      {
        "date": "2026-05-01",
        "close": 42.91,
        "direction_boundary": 13.1,
        "core_momentum": 2.275573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799728
      },
      {
        "date": "2026-05-08",
        "close": 41.3,
        "direction_boundary": 19.84,
        "core_momentum": 1.081653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781807
      },
      {
        "date": "2026-05-15",
        "close": 61.76,
        "direction_boundary": 22.02,
        "core_momentum": 1.804723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944984
      },
      {
        "date": "2026-05-22",
        "close": 61.95,
        "direction_boundary": 16.705,
        "core_momentum": 2.708471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940064
      },
      {
        "date": "2026-05-29",
        "close": 76.35,
        "direction_boundary": 17.86,
        "core_momentum": 3.274916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974112
      },
      {
        "date": "2026-06-05",
        "close": 63.17,
        "direction_boundary": 18.19,
        "core_momentum": 2.472787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962914
      },
      {
        "date": "2026-06-12",
        "close": 60.8,
        "direction_boundary": 23.3,
        "core_momentum": 1.609442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96671
      },
      {
        "date": "2026-06-19",
        "close": 58.05,
        "direction_boundary": 16.52,
        "core_momentum": 2.513923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970355
      },
      {
        "date": "2026-06-26",
        "close": 51.75,
        "direction_boundary": 19.8,
        "core_momentum": 1.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989349
      },
      {
        "date": "2026-07-03",
        "close": 52.38,
        "direction_boundary": 27.54,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989324
      },
      {
        "date": "2026-07-10",
        "close": 55.18,
        "direction_boundary": 25.62,
        "core_momentum": 1.153786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989593
      },
      {
        "date": "2026-07-17",
        "close": 53.47,
        "direction_boundary": 26.62,
        "core_momentum": 1.00864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991994
      },
      {
        "date": "2026-07-24",
        "close": 42.6,
        "direction_boundary": 27.23,
        "core_momentum": 0.564451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048412
      },
      {
        "date": "2026-07-31",
        "close": 41.2,
        "direction_boundary": 25.55,
        "core_momentum": 0.612524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036136
      },
      {
        "date": "2026-08-07",
        "close": 31.76,
        "direction_boundary": 24.94,
        "core_momentum": 0.273456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.081569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 162.34,
        "volume": 7994070
      },
      {
        "date": "2023-08-25",
        "close": 161.7,
        "volume": 6141875
      },
      {
        "date": "2023-09-01",
        "close": 161.95,
        "volume": 5442347
      },
      {
        "date": "2023-09-08",
        "close": 148.85,
        "volume": 5917291
      },
      {
        "date": "2023-09-15",
        "close": 140.29,
        "volume": 10735968
      },
      {
        "date": "2023-09-22",
        "close": 134.6,
        "volume": 7561341
      },
      {
        "date": "2023-09-29",
        "close": 129.51,
        "volume": 9279015
      },
      {
        "date": "2023-10-06",
        "close": 123.97,
        "volume": 11824677
      },
      {
        "date": "2023-10-13",
        "close": 119.76,
        "volume": 9962260
      },
      {
        "date": "2023-10-20",
        "close": 82.9,
        "volume": 29223851
      },
      {
        "date": "2023-10-27",
        "close": 76.99,
        "volume": 20515330
      },
      {
        "date": "2023-11-03",
        "close": 75.6,
        "volume": 29361420
      },
      {
        "date": "2023-11-10",
        "close": 71.14,
        "volume": 14295959
      },
      {
        "date": "2023-11-17",
        "close": 78.99,
        "volume": 16439339
      },
      {
        "date": "2023-11-24",
        "close": 78.08,
        "volume": 7098823
      },
      {
        "date": "2023-12-01",
        "close": 82.48,
        "volume": 15094543
      },
      {
        "date": "2023-12-08",
        "close": 78.4,
        "volume": 12384838
      },
      {
        "date": "2023-12-15",
        "close": 97.12,
        "volume": 33502125
      },
      {
        "date": "2023-12-22",
        "close": 96.03,
        "volume": 18217685
      },
      {
        "date": "2023-12-29",
        "close": 93.6,
        "volume": 6815916
      },
      {
        "date": "2024-01-05",
        "close": 79.58,
        "volume": 9931870
      },
      {
        "date": "2024-01-12",
        "close": 74.24,
        "volume": 14916416
      },
      {
        "date": "2024-01-19",
        "close": 69.11,
        "volume": 12171996
      },
      {
        "date": "2024-01-26",
        "close": 68.84,
        "volume": 13782662
      },
      {
        "date": "2024-02-02",
        "close": 68.0,
        "volume": 12395938
      },
      {
        "date": "2024-02-09",
        "close": 77.76,
        "volume": 14366813
      },
      {
        "date": "2024-02-16",
        "close": 85.06,
        "volume": 11192697
      },
      {
        "date": "2024-02-23",
        "close": 67.35,
        "volume": 20916650
      },
      {
        "date": "2024-03-01",
        "close": 67.88,
        "volume": 9734976
      },
      {
        "date": "2024-03-08",
        "close": 75.72,
        "volume": 9623109
      },
      {
        "date": "2024-03-15",
        "close": 61.56,
        "volume": 11455210
      },
      {
        "date": "2024-03-22",
        "close": 64.7,
        "volume": 9024534
      },
      {
        "date": "2024-03-29",
        "close": 70.98,
        "volume": 7008985
      },
      {
        "date": "2024-04-05",
        "close": 66.69,
        "volume": 7436794
      },
      {
        "date": "2024-04-12",
        "close": 65.35,
        "volume": 7727135
      },
      {
        "date": "2024-04-19",
        "close": 55.8,
        "volume": 10727613
      },
      {
        "date": "2024-04-26",
        "close": 58.2,
        "volume": 11074692
      },
      {
        "date": "2024-05-03",
        "close": 60.45,
        "volume": 8298218
      },
      {
        "date": "2024-05-10",
        "close": 49.47,
        "volume": 16779318
      },
      {
        "date": "2024-05-17",
        "close": 48.41,
        "volume": 11613056
      },
      {
        "date": "2024-05-24",
        "close": 48.02,
        "volume": 11690067
      },
      {
        "date": "2024-05-31",
        "close": 48.99,
        "volume": 7669447
      },
      {
        "date": "2024-06-07",
        "close": 46.29,
        "volume": 8564600
      },
      {
        "date": "2024-06-14",
        "close": 39.86,
        "volume": 11278291
      },
      {
        "date": "2024-06-21",
        "close": 33.01,
        "volume": 20358033
      },
      {
        "date": "2024-06-28",
        "close": 25.26,
        "volume": 51588253
      },
      {
        "date": "2024-07-05",
        "close": 25.05,
        "volume": 17639221
      },
      {
        "date": "2024-07-12",
        "close": 31.65,
        "volume": 38304579
      },
      {
        "date": "2024-07-19",
        "close": 25.69,
        "volume": 30646016
      },
      {
        "date": "2024-07-26",
        "close": 27.57,
        "volume": 23483722
      },
      {
        "date": "2024-08-02",
        "close": 25.32,
        "volume": 13550984
      },
      {
        "date": "2024-08-09",
        "close": 21.2,
        "volume": 25693602
      },
      {
        "date": "2024-08-16",
        "close": 25.29,
        "volume": 16322273
      },
      {
        "date": "2024-08-23",
        "close": 28.77,
        "volume": 14675470
      },
      {
        "date": "2024-08-30",
        "close": 24.33,
        "volume": 17227158
      },
      {
        "date": "2024-09-06",
        "close": 19.49,
        "volume": 10653227
      },
      {
        "date": "2024-09-13",
        "close": 19.7,
        "volume": 23339178
      },
      {
        "date": "2024-09-20",
        "close": 20.37,
        "volume": 23515521
      },
      {
        "date": "2024-09-27",
        "close": 23.12,
        "volume": 16620530
      },
      {
        "date": "2024-10-04",
        "close": 20.13,
        "volume": 12757758
      },
      {
        "date": "2024-10-11",
        "close": 19.46,
        "volume": 17055792
      },
      {
        "date": "2024-10-18",
        "close": 17.31,
        "volume": 16761246
      },
      {
        "date": "2024-10-25",
        "close": 16.11,
        "volume": 27651331
      },
      {
        "date": "2024-11-01",
        "close": 17.69,
        "volume": 16788212
      },
      {
        "date": "2024-11-08",
        "close": 13.53,
        "volume": 49469405
      },
      {
        "date": "2024-11-15",
        "close": 10.64,
        "volume": 40099462
      },
      {
        "date": "2024-11-22",
        "close": 11.88,
        "volume": 23506431
      },
      {
        "date": "2024-11-29",
        "close": 15.8,
        "volume": 22620008
      },
      {
        "date": "2024-12-06",
        "close": 12.78,
        "volume": 21355622
      },
      {
        "date": "2024-12-13",
        "close": 13.35,
        "volume": 18374563
      },
      {
        "date": "2024-12-20",
        "close": 14.77,
        "volume": 41131673
      },
      {
        "date": "2024-12-27",
        "close": 13.8,
        "volume": 12966867
      },
      {
        "date": "2025-01-03",
        "close": 15.28,
        "volume": 14617890
      },
      {
        "date": "2025-01-10",
        "close": 14.71,
        "volume": 27686107
      },
      {
        "date": "2025-01-17",
        "close": 13.91,
        "volume": 16124425
      },
      {
        "date": "2025-01-24",
        "close": 14.68,
        "volume": 17852989
      },
      {
        "date": "2025-01-31",
        "close": 13.1,
        "volume": 14021597
      },
      {
        "date": "2025-02-07",
        "close": 14.29,
        "volume": 15435255
      },
      {
        "date": "2025-02-14",
        "close": 16.36,
        "volume": 15858175
      },
      {
        "date": "2025-02-21",
        "close": 17.62,
        "volume": 52587724
      },
      {
        "date": "2025-02-28",
        "close": 16.49,
        "volume": 19406657
      },
      {
        "date": "2025-03-07",
        "close": 16.85,
        "volume": 18493066
      },
      {
        "date": "2025-03-14",
        "close": 16.12,
        "volume": 13126645
      },
      {
        "date": "2025-03-21",
        "close": 17.03,
        "volume": 9747742
      },
      {
        "date": "2025-03-28",
        "close": 15.85,
        "volume": 11343825
      },
      {
        "date": "2025-04-04",
        "close": 14.71,
        "volume": 13532864
      },
      {
        "date": "2025-04-11",
        "close": 12.76,
        "volume": 24993780
      },
      {
        "date": "2025-04-18",
        "close": 12.64,
        "volume": 12602180
      },
      {
        "date": "2025-04-25",
        "close": 12.56,
        "volume": 21317221
      },
      {
        "date": "2025-05-02",
        "close": 13.1,
        "volume": 13862820
      },
      {
        "date": "2025-05-09",
        "close": 19.84,
        "volume": 41645076
      },
      {
        "date": "2025-05-16",
        "close": 22.02,
        "volume": 35385972
      },
      {
        "date": "2025-05-23",
        "close": 16.705,
        "volume": 40380252
      },
      {
        "date": "2025-05-30",
        "close": 17.86,
        "volume": 12138492
      },
      {
        "date": "2025-06-06",
        "close": 18.19,
        "volume": 13763004
      },
      {
        "date": "2025-06-13",
        "close": 23.3,
        "volume": 21031838
      },
      {
        "date": "2025-06-20",
        "close": 16.52,
        "volume": 59058028
      },
      {
        "date": "2025-06-27",
        "close": 19.8,
        "volume": 29742021
      },
      {
        "date": "2025-07-04",
        "close": 27.54,
        "volume": 29458379
      },
      {
        "date": "2025-07-11",
        "close": 25.62,
        "volume": 24065737
      },
      {
        "date": "2025-07-18",
        "close": 26.62,
        "volume": 22795349
      },
      {
        "date": "2025-07-25",
        "close": 27.23,
        "volume": 28957060
      },
      {
        "date": "2025-08-01",
        "close": 25.55,
        "volume": 20433694
      },
      {
        "date": "2025-08-08",
        "close": 24.94,
        "volume": 24706756
      },
      {
        "date": "2025-08-15",
        "close": 30.06,
        "volume": 26122521
      },
      {
        "date": "2025-08-22",
        "close": 34.3,
        "volume": 25052607
      },
      {
        "date": "2025-08-29",
        "close": 33.82,
        "volume": 16737839
      },
      {
        "date": "2025-09-05",
        "close": 34.42,
        "volume": 17139895
      },
      {
        "date": "2025-09-12",
        "close": 28.97,
        "volume": 22132143
      },
      {
        "date": "2025-09-19",
        "close": 35.45,
        "volume": 25764266
      },
      {
        "date": "2025-09-26",
        "close": 39.45,
        "volume": 18367120
      },
      {
        "date": "2025-10-03",
        "close": 36.24,
        "volume": 15323792
      },
      {
        "date": "2025-10-10",
        "close": 35.06,
        "volume": 20030814
      },
      {
        "date": "2025-10-17",
        "close": 37.02,
        "volume": 16657148
      },
      {
        "date": "2025-10-24",
        "close": 39.7,
        "volume": 16811596
      },
      {
        "date": "2025-10-31",
        "close": 35.09,
        "volume": 16540343
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 34604494
      },
      {
        "date": "2025-11-14",
        "close": 36.18,
        "volume": 25930954
      },
      {
        "date": "2025-11-21",
        "close": 34.45,
        "volume": 21725742
      },
      {
        "date": "2025-11-28",
        "close": 36.53,
        "volume": 8418403
      },
      {
        "date": "2025-12-05",
        "close": 29.52,
        "volume": 19478348
      },
      {
        "date": "2025-12-12",
        "close": 29.53,
        "volume": 15485473
      },
      {
        "date": "2025-12-19",
        "close": 29.06,
        "volume": 16833493
      },
      {
        "date": "2025-12-26",
        "close": 30.45,
        "volume": 7389278
      },
      {
        "date": "2026-01-02",
        "close": 31.36,
        "volume": 9754039
      },
      {
        "date": "2026-01-09",
        "close": 32.89,
        "volume": 16706066
      },
      {
        "date": "2026-01-16",
        "close": 33.91,
        "volume": 13080186
      },
      {
        "date": "2026-01-23",
        "close": 34.6,
        "volume": 9379213
      },
      {
        "date": "2026-01-30",
        "close": 30.95,
        "volume": 10151675
      },
      {
        "date": "2026-02-06",
        "close": 35.92,
        "volume": 18399610
      },
      {
        "date": "2026-02-13",
        "close": 35.53,
        "volume": 11550127
      },
      {
        "date": "2026-02-20",
        "close": 37.9,
        "volume": 24075576
      },
      {
        "date": "2026-02-27",
        "close": 35.4,
        "volume": 20536919
      },
      {
        "date": "2026-03-06",
        "close": 33.41,
        "volume": 14985597
      },
      {
        "date": "2026-03-13",
        "close": 37.44,
        "volume": 15971294
      },
      {
        "date": "2026-03-20",
        "close": 51.73,
        "volume": 25112448
      },
      {
        "date": "2026-03-27",
        "close": 51.76,
        "volume": 17544519
      },
      {
        "date": "2026-04-03",
        "close": 48.75,
        "volume": 11390317
      },
      {
        "date": "2026-04-10",
        "close": 41.76,
        "volume": 18287167
      },
      {
        "date": "2026-04-17",
        "close": 38.3,
        "volume": 21462722
      },
      {
        "date": "2026-04-24",
        "close": 45.83,
        "volume": 17476453
      },
      {
        "date": "2026-05-01",
        "close": 42.91,
        "volume": 14739346
      },
      {
        "date": "2026-05-08",
        "close": 41.3,
        "volume": 24968400
      },
      {
        "date": "2026-05-15",
        "close": 61.76,
        "volume": 28894433
      },
      {
        "date": "2026-05-22",
        "close": 61.95,
        "volume": 26641272
      },
      {
        "date": "2026-05-29",
        "close": 76.35,
        "volume": 22411509
      },
      {
        "date": "2026-06-05",
        "close": 63.17,
        "volume": 14329714
      },
      {
        "date": "2026-06-12",
        "close": 60.8,
        "volume": 13938127
      },
      {
        "date": "2026-06-19",
        "close": 58.05,
        "volume": 11504005
      },
      {
        "date": "2026-06-26",
        "close": 51.75,
        "volume": 12379768
      },
      {
        "date": "2026-07-03",
        "close": 52.38,
        "volume": 11139178
      },
      {
        "date": "2026-07-10",
        "close": 55.18,
        "volume": 11540437
      },
      {
        "date": "2026-07-17",
        "close": 53.47,
        "volume": 9185729
      },
      {
        "date": "2026-07-24",
        "close": 42.6,
        "volume": 10354523
      },
      {
        "date": "2026-07-31",
        "close": 41.2,
        "volume": 12312221
      },
      {
        "date": "2026-08-07",
        "close": 31.76,
        "volume": 38572818
      }
    ],
    "sharemaestro_context": {
      "trend": 46.260667,
      "fair_value": 44.890032,
      "market_activity": -9.348001,
      "market_dynamics": -0.925865,
      "relative_strength": -31.679893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.156565,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.188298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.165158,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.210695,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.243961,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.290491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061132,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.181933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.012684
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.077663
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.029994
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.062754
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.924972
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243053
      }
    ]
  }
}