{
  "ticker": {
    "uuid": "7a30fd63-1835-466d-8bb9-0ff24caf229a",
    "symbol": "OMU",
    "name": "Old Mutual Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1229.164673,
    "boundary_margin": -0.989334,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.35625,
    "volatility_stability": 1.9364,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.006912,
      "interruption": 0.060465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.785,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1270.246216,
        "direction_boundary": 1123.806763,
        "core_momentum": 0.130307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2023-08-25",
        "close": 1279.226685,
        "direction_boundary": 1140.758667,
        "core_momentum": 0.121382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238475
      },
      {
        "date": "2023-09-01",
        "close": 1271.243896,
        "direction_boundary": 1070.956909,
        "core_momentum": 0.187017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231082
      },
      {
        "date": "2023-09-08",
        "close": 1266.254639,
        "direction_boundary": 1066.968506,
        "core_momentum": 0.186778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229226
      },
      {
        "date": "2023-09-15",
        "close": 1222.350098,
        "direction_boundary": 1031.070435,
        "core_momentum": 0.185516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19598
      },
      {
        "date": "2023-09-22",
        "close": 1215.365234,
        "direction_boundary": 1007.379883,
        "core_momentum": 0.206462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196434
      },
      {
        "date": "2023-09-29",
        "close": 1203.390991,
        "direction_boundary": 975.46283,
        "core_momentum": 0.233662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175012
      },
      {
        "date": "2023-10-06",
        "close": 1190.419067,
        "direction_boundary": 967.483582,
        "core_momentum": 0.230428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175459
      },
      {
        "date": "2023-10-13",
        "close": 1252.285034,
        "direction_boundary": 956.512146,
        "core_momentum": 0.30922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183112
      },
      {
        "date": "2023-10-20",
        "close": 1172.762695,
        "direction_boundary": 1000.397888,
        "core_momentum": 0.172296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205467
      },
      {
        "date": "2023-10-27",
        "close": 1162.781738,
        "direction_boundary": 1038.299194,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203716
      },
      {
        "date": "2023-11-03",
        "close": 1240.633179,
        "direction_boundary": 1059.244995,
        "core_momentum": 0.171243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222044
      },
      {
        "date": "2023-11-10",
        "close": 1202.705566,
        "direction_boundary": 1105.12561,
        "core_momentum": 0.088298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224028
      },
      {
        "date": "2023-11-17",
        "close": 1231.650391,
        "direction_boundary": 1112.107422,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225714
      },
      {
        "date": "2023-11-24",
        "close": 1216.678833,
        "direction_boundary": 1101.135742,
        "core_momentum": 0.104931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220863
      },
      {
        "date": "2023-12-01",
        "close": 1167.772339,
        "direction_boundary": 1034.309692,
        "core_momentum": 0.129035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226579
      },
      {
        "date": "2023-12-08",
        "close": 1172.762695,
        "direction_boundary": 1013.364258,
        "core_momentum": 0.157296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21463
      },
      {
        "date": "2023-12-15",
        "close": 1230.652222,
        "direction_boundary": 1004.387573,
        "core_momentum": 0.225276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219636
      },
      {
        "date": "2023-12-22",
        "close": 1231.650391,
        "direction_boundary": 1075.203491,
        "core_momentum": 0.145504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215693
      },
      {
        "date": "2023-12-29",
        "close": 1303.513184,
        "direction_boundary": 1043.286499,
        "core_momentum": 0.24943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227235
      },
      {
        "date": "2024-01-05",
        "close": 1219.673218,
        "direction_boundary": 1096.148926,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246666
      },
      {
        "date": "2024-01-12",
        "close": 1196.717041,
        "direction_boundary": 1113.10498,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241887
      },
      {
        "date": "2024-01-19",
        "close": 1207.696045,
        "direction_boundary": 1141.032227,
        "core_momentum": 0.058424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242316
      },
      {
        "date": "2024-01-26",
        "close": 1220.671265,
        "direction_boundary": 1192.897339,
        "core_momentum": 0.023283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239409
      },
      {
        "date": "2024-02-02",
        "close": 1226.65979,
        "direction_boundary": 1179.930908,
        "core_momentum": 0.039603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238642
      },
      {
        "date": "2024-02-09",
        "close": 1196.717041,
        "direction_boundary": 1163.972656,
        "core_momentum": 0.028132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239189
      },
      {
        "date": "2024-02-16",
        "close": 1181.745728,
        "direction_boundary": 1155.993286,
        "core_momentum": 0.022277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233373
      },
      {
        "date": "2024-02-23",
        "close": 1187.734131,
        "direction_boundary": 1171.95166,
        "core_momentum": 0.013467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233221
      },
      {
        "date": "2024-03-01",
        "close": 1217.677124,
        "direction_boundary": 1225.811768,
        "core_momentum": -0.006636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236294
      },
      {
        "date": "2024-03-08",
        "close": 1202.705566,
        "direction_boundary": 1201.873901,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236746
      },
      {
        "date": "2024-03-15",
        "close": 1179.74939,
        "direction_boundary": 1099.141235,
        "core_momentum": 0.073337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233255
      },
      {
        "date": "2024-03-22",
        "close": 1160.785645,
        "direction_boundary": 1101.135742,
        "core_momentum": 0.054171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234098
      },
      {
        "date": "2024-03-29",
        "close": 1172.762695,
        "direction_boundary": 1176.938843,
        "core_momentum": -0.003548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234367
      },
      {
        "date": "2024-04-05",
        "close": 1121.859863,
        "direction_boundary": 1185.915527,
        "core_momentum": -0.054014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241685
      },
      {
        "date": "2024-04-12",
        "close": 1066.9646,
        "direction_boundary": 1150.505737,
        "core_momentum": -0.072613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237927
      },
      {
        "date": "2024-04-19",
        "close": 1011.539612,
        "direction_boundary": 1134.540161,
        "core_momentum": -0.108414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232341
      },
      {
        "date": "2024-04-26",
        "close": 1050.483276,
        "direction_boundary": 1159.486206,
        "core_momentum": -0.09401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239957
      },
      {
        "date": "2024-05-03",
        "close": 1097.415527,
        "direction_boundary": 1149.50769,
        "core_momentum": -0.045317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229426
      },
      {
        "date": "2024-05-10",
        "close": 1094.420044,
        "direction_boundary": 1122.566406,
        "core_momentum": -0.025073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226265
      },
      {
        "date": "2024-05-17",
        "close": 1123.378296,
        "direction_boundary": 1118.574829,
        "core_momentum": 0.004294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226853
      },
      {
        "date": "2024-05-24",
        "close": 1148.342163,
        "direction_boundary": 1082.65271,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229181
      },
      {
        "date": "2024-05-31",
        "close": 1061.467529,
        "direction_boundary": 1114.583618,
        "core_momentum": -0.047656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247165
      },
      {
        "date": "2024-06-07",
        "close": 1027.516602,
        "direction_boundary": 1174.453857,
        "core_momentum": -0.125111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250047
      },
      {
        "date": "2024-06-14",
        "close": 1129.369507,
        "direction_boundary": 1216.362793,
        "core_momentum": -0.071519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27663
      },
      {
        "date": "2024-06-21",
        "close": 1208.255737,
        "direction_boundary": 1182.436279,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293563
      },
      {
        "date": "2024-06-28",
        "close": 1237.213989,
        "direction_boundary": 1209.37793,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284057
      },
      {
        "date": "2024-07-05",
        "close": 1239.210938,
        "direction_boundary": 1203.390991,
        "core_momentum": 0.029766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268411
      },
      {
        "date": "2024-07-12",
        "close": 1234.21814,
        "direction_boundary": 1250.289429,
        "core_momentum": -0.012854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267023
      },
      {
        "date": "2024-07-19",
        "close": 1196.272949,
        "direction_boundary": 1252.285034,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270464
      },
      {
        "date": "2024-07-26",
        "close": 1193.277222,
        "direction_boundary": 1287.209229,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270004
      },
      {
        "date": "2024-08-02",
        "close": 1190.281616,
        "direction_boundary": 1304.172485,
        "core_momentum": -0.087328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269883
      },
      {
        "date": "2024-08-09",
        "close": 1191.280151,
        "direction_boundary": 1324.12915,
        "core_momentum": -0.100329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267741
      },
      {
        "date": "2024-08-16",
        "close": 1227.228271,
        "direction_boundary": 1270.246216,
        "core_momentum": -0.033866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270236
      },
      {
        "date": "2024-08-23",
        "close": 1268.168945,
        "direction_boundary": 1279.226685,
        "core_momentum": -0.008644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273697
      },
      {
        "date": "2024-08-30",
        "close": 1288.140259,
        "direction_boundary": 1271.243896,
        "core_momentum": 0.013291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2024-09-06",
        "close": 1278.154785,
        "direction_boundary": 1266.254639,
        "core_momentum": 0.009398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272064
      },
      {
        "date": "2024-09-13",
        "close": 1246.200806,
        "direction_boundary": 1222.350098,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273152
      },
      {
        "date": "2024-09-20",
        "close": 1293.133179,
        "direction_boundary": 1215.365234,
        "core_momentum": 0.063987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275961
      },
      {
        "date": "2024-09-27",
        "close": 1378.01062,
        "direction_boundary": 1203.390991,
        "core_momentum": 0.145106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287962
      },
      {
        "date": "2024-10-04",
        "close": 1321.092773,
        "direction_boundary": 1190.419067,
        "core_momentum": 0.109771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287207
      },
      {
        "date": "2024-10-11",
        "close": 1275.159058,
        "direction_boundary": 1252.285034,
        "core_momentum": 0.018266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282082
      },
      {
        "date": "2024-10-18",
        "close": 1289.476318,
        "direction_boundary": 1172.762695,
        "core_momentum": 0.09952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268401
      },
      {
        "date": "2024-10-25",
        "close": 1210.56958,
        "direction_boundary": 1162.781738,
        "core_momentum": 0.041098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283099
      },
      {
        "date": "2024-11-01",
        "close": 1227.549561,
        "direction_boundary": 1240.633179,
        "core_momentum": -0.010546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278018
      },
      {
        "date": "2024-11-08",
        "close": 1263.50708,
        "direction_boundary": 1202.705566,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279865
      },
      {
        "date": "2024-11-15",
        "close": 1280.486938,
        "direction_boundary": 1231.650391,
        "core_momentum": 0.039651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278544
      },
      {
        "date": "2024-11-22",
        "close": 1294.470459,
        "direction_boundary": 1216.678833,
        "core_momentum": 0.063938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277616
      },
      {
        "date": "2024-11-29",
        "close": 1267.502441,
        "direction_boundary": 1167.772339,
        "core_momentum": 0.085402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253502
      },
      {
        "date": "2024-12-06",
        "close": 1322.4375,
        "direction_boundary": 1172.762695,
        "core_momentum": 0.127626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251541
      },
      {
        "date": "2024-12-13",
        "close": 1316.444336,
        "direction_boundary": 1230.652222,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220315
      },
      {
        "date": "2024-12-20",
        "close": 1242.531738,
        "direction_boundary": 1231.650391,
        "core_momentum": 0.008835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218738
      },
      {
        "date": "2024-12-27",
        "close": 1249.52356,
        "direction_boundary": 1303.513184,
        "core_momentum": -0.041419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216425
      },
      {
        "date": "2025-01-03",
        "close": 1252.52002,
        "direction_boundary": 1219.673218,
        "core_momentum": 0.026931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216437
      },
      {
        "date": "2025-01-10",
        "close": 1205.575439,
        "direction_boundary": 1196.717041,
        "core_momentum": 0.007402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222929
      },
      {
        "date": "2025-01-17",
        "close": 1218.560181,
        "direction_boundary": 1207.696045,
        "core_momentum": 0.008996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219073
      },
      {
        "date": "2025-01-24",
        "close": 1168.619263,
        "direction_boundary": 1220.671265,
        "core_momentum": -0.042642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226882
      },
      {
        "date": "2025-01-31",
        "close": 1233.54248,
        "direction_boundary": 1226.65979,
        "core_momentum": 0.005611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239258
      },
      {
        "date": "2025-02-07",
        "close": 1245.52832,
        "direction_boundary": 1196.717041,
        "core_momentum": 0.040788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239532
      },
      {
        "date": "2025-02-14",
        "close": 1241.532959,
        "direction_boundary": 1181.745728,
        "core_momentum": 0.050592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236159
      },
      {
        "date": "2025-02-21",
        "close": 1247.526001,
        "direction_boundary": 1187.734131,
        "core_momentum": 0.050341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231631
      },
      {
        "date": "2025-02-28",
        "close": 1264.505981,
        "direction_boundary": 1217.677124,
        "core_momentum": 0.038458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231354
      },
      {
        "date": "2025-03-07",
        "close": 1145.64624,
        "direction_boundary": 1202.705566,
        "core_momentum": -0.047442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268322
      },
      {
        "date": "2025-03-14",
        "close": 1142.649902,
        "direction_boundary": 1179.74939,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266592
      },
      {
        "date": "2025-03-21",
        "close": 1175.610962,
        "direction_boundary": 1160.785645,
        "core_momentum": 0.012772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264265
      },
      {
        "date": "2025-03-28",
        "close": 1209.570801,
        "direction_boundary": 1172.762695,
        "core_momentum": 0.031386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25053
      },
      {
        "date": "2025-04-04",
        "close": 1023.790344,
        "direction_boundary": 1121.859863,
        "core_momentum": -0.087417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333359
      },
      {
        "date": "2025-04-11",
        "close": 979.334534,
        "direction_boundary": 1066.9646,
        "core_momentum": -0.08213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334971
      },
      {
        "date": "2025-04-18",
        "close": 1088.260376,
        "direction_boundary": 1011.539612,
        "core_momentum": 0.075846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370603
      },
      {
        "date": "2025-04-25",
        "close": 1113.24353,
        "direction_boundary": 1050.483276,
        "core_momentum": 0.059744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363422
      },
      {
        "date": "2025-05-02",
        "close": 1145.221802,
        "direction_boundary": 1097.415527,
        "core_momentum": 0.043563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365324
      },
      {
        "date": "2025-05-09",
        "close": 1205.18103,
        "direction_boundary": 1094.420044,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370407
      },
      {
        "date": "2025-05-16",
        "close": 1181.197266,
        "direction_boundary": 1123.378296,
        "core_momentum": 0.051469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370573
      },
      {
        "date": "2025-05-23",
        "close": 1134.229248,
        "direction_boundary": 1148.342163,
        "core_momentum": -0.01229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373549
      },
      {
        "date": "2025-05-30",
        "close": 1166.20752,
        "direction_boundary": 1061.467529,
        "core_momentum": 0.098675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37551
      },
      {
        "date": "2025-06-06",
        "close": 1199.185059,
        "direction_boundary": 1027.516602,
        "core_momentum": 0.167071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372505
      },
      {
        "date": "2025-06-13",
        "close": 1189.191895,
        "direction_boundary": 1129.369507,
        "core_momentum": 0.05297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372559
      },
      {
        "date": "2025-06-20",
        "close": 1178.199341,
        "direction_boundary": 1208.255737,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364517
      },
      {
        "date": "2025-06-27",
        "close": 1191.190552,
        "direction_boundary": 1237.213989,
        "core_momentum": -0.037199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364817
      },
      {
        "date": "2025-07-04",
        "close": 1214.174927,
        "direction_boundary": 1239.210938,
        "core_momentum": -0.020203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36594
      },
      {
        "date": "2025-07-11",
        "close": 1149.219116,
        "direction_boundary": 1234.21814,
        "core_momentum": -0.068869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370051
      },
      {
        "date": "2025-07-18",
        "close": 1191.190552,
        "direction_boundary": 1196.272949,
        "core_momentum": -0.004249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373387
      },
      {
        "date": "2025-07-25",
        "close": 1256.146362,
        "direction_boundary": 1193.277222,
        "core_momentum": 0.052686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375756
      },
      {
        "date": "2025-08-01",
        "close": 1238.158691,
        "direction_boundary": 1190.281616,
        "core_momentum": 0.040223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369002
      },
      {
        "date": "2025-08-08",
        "close": 1229.164673,
        "direction_boundary": 1191.280151,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368875
      },
      {
        "date": "2025-08-15",
        "close": 1264.140991,
        "direction_boundary": 1227.228271,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37096
      },
      {
        "date": "2025-08-22",
        "close": 1332.094727,
        "direction_boundary": 1268.168945,
        "core_momentum": 0.050408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377812
      },
      {
        "date": "2025-08-29",
        "close": 1389.05603,
        "direction_boundary": 1288.140259,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381491
      },
      {
        "date": "2025-09-05",
        "close": 1321.102173,
        "direction_boundary": 1278.154785,
        "core_momentum": 0.033601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360826
      },
      {
        "date": "2025-09-12",
        "close": 1377.064209,
        "direction_boundary": 1246.200806,
        "core_momentum": 0.10501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364016
      },
      {
        "date": "2025-09-19",
        "close": 1365.072266,
        "direction_boundary": 1293.133179,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363324
      },
      {
        "date": "2025-09-26",
        "close": 1340.089355,
        "direction_boundary": 1378.01062,
        "core_momentum": -0.027519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363283
      },
      {
        "date": "2025-10-03",
        "close": 1305.474976,
        "direction_boundary": 1321.092773,
        "core_momentum": -0.011822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272018
      },
      {
        "date": "2025-10-10",
        "close": 1354.4552,
        "direction_boundary": 1275.159058,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263098
      },
      {
        "date": "2025-10-17",
        "close": 1326.466553,
        "direction_boundary": 1289.476318,
        "core_momentum": 0.028686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2025-10-24",
        "close": 1394.439209,
        "direction_boundary": 1210.56958,
        "core_momentum": 0.151887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236643
      },
      {
        "date": "2025-10-31",
        "close": 1354.4552,
        "direction_boundary": 1227.549561,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240467
      },
      {
        "date": "2025-11-07",
        "close": 1345.458862,
        "direction_boundary": 1263.50708,
        "core_momentum": 0.064861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232245
      },
      {
        "date": "2025-11-14",
        "close": 1345.458862,
        "direction_boundary": 1280.486938,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229692
      },
      {
        "date": "2025-11-21",
        "close": 1347.458008,
        "direction_boundary": 1294.470459,
        "core_momentum": 0.040934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220207
      },
      {
        "date": "2025-11-28",
        "close": 1386.442383,
        "direction_boundary": 1267.502441,
        "core_momentum": 0.093838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220348
      },
      {
        "date": "2025-12-05",
        "close": 1394.439209,
        "direction_boundary": 1322.4375,
        "core_momentum": 0.054446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21821
      },
      {
        "date": "2025-12-12",
        "close": 1429.425049,
        "direction_boundary": 1316.444336,
        "core_momentum": 0.085823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218746
      },
      {
        "date": "2025-12-19",
        "close": 1463.411377,
        "direction_boundary": 1242.531738,
        "core_momentum": 0.177766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218565
      },
      {
        "date": "2025-12-26",
        "close": 1461.412231,
        "direction_boundary": 1249.52356,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218937
      },
      {
        "date": "2026-01-02",
        "close": 1516.390137,
        "direction_boundary": 1252.52002,
        "core_momentum": 0.210671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222139
      },
      {
        "date": "2026-01-09",
        "close": 1522.387695,
        "direction_boundary": 1205.575439,
        "core_momentum": 0.262789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2026-01-16",
        "close": 1477.405762,
        "direction_boundary": 1218.560181,
        "core_momentum": 0.212419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206857
      },
      {
        "date": "2026-01-23",
        "close": 1515.390503,
        "direction_boundary": 1168.619263,
        "core_momentum": 0.296736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198241
      },
      {
        "date": "2026-01-30",
        "close": 1559.372803,
        "direction_boundary": 1233.54248,
        "core_momentum": 0.264142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2026-02-06",
        "close": 1574.366821,
        "direction_boundary": 1245.52832,
        "core_momentum": 0.264015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2026-02-13",
        "close": 1569.368774,
        "direction_boundary": 1241.532959,
        "core_momentum": 0.264057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195327
      },
      {
        "date": "2026-02-20",
        "close": 1606.353882,
        "direction_boundary": 1247.526001,
        "core_momentum": 0.287632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186164
      },
      {
        "date": "2026-02-27",
        "close": 1653.335083,
        "direction_boundary": 1264.505981,
        "core_momentum": 0.307495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182141
      },
      {
        "date": "2026-03-06",
        "close": 1454.415039,
        "direction_boundary": 1145.64624,
        "core_momentum": 0.269515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250263
      },
      {
        "date": "2026-03-13",
        "close": 1472.407837,
        "direction_boundary": 1142.649902,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244659
      },
      {
        "date": "2026-03-20",
        "close": 1359.453247,
        "direction_boundary": 1175.610962,
        "core_momentum": 0.15638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269796
      },
      {
        "date": "2026-03-27",
        "close": 1374.447144,
        "direction_boundary": 1209.570801,
        "core_momentum": 0.13631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268887
      },
      {
        "date": "2026-04-03",
        "close": 1397.437988,
        "direction_boundary": 1023.790344,
        "core_momentum": 0.364965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266784
      },
      {
        "date": "2026-04-10",
        "close": 1385.0,
        "direction_boundary": 979.334534,
        "core_momentum": 0.414226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262561
      },
      {
        "date": "2026-04-17",
        "close": 1371.0,
        "direction_boundary": 1088.260376,
        "core_momentum": 0.259809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261203
      },
      {
        "date": "2026-04-24",
        "close": 1339.0,
        "direction_boundary": 1113.24353,
        "core_momentum": 0.202792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253585
      },
      {
        "date": "2026-05-01",
        "close": 1359.0,
        "direction_boundary": 1145.221802,
        "core_momentum": 0.18667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251352
      },
      {
        "date": "2026-05-08",
        "close": 1335.0,
        "direction_boundary": 1205.18103,
        "core_momentum": 0.107717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252429
      },
      {
        "date": "2026-05-15",
        "close": 1279.0,
        "direction_boundary": 1181.197266,
        "core_momentum": 0.0828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25923
      },
      {
        "date": "2026-05-22",
        "close": 13.02,
        "direction_boundary": 1134.229248,
        "core_momentum": -0.988521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363894
      },
      {
        "date": "2026-05-29",
        "close": 12.91,
        "direction_boundary": 1166.20752,
        "core_momentum": -0.98893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361693
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "direction_boundary": 1199.185059,
        "core_momentum": -0.989243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361319
      },
      {
        "date": "2026-06-12",
        "close": 13.53,
        "direction_boundary": 1189.191895,
        "core_momentum": -0.988623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362873
      },
      {
        "date": "2026-06-19",
        "close": 13.68,
        "direction_boundary": 1178.199341,
        "core_momentum": -0.988389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362102
      },
      {
        "date": "2026-06-26",
        "close": 13.2,
        "direction_boundary": 1191.190552,
        "core_momentum": -0.988919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360354
      },
      {
        "date": "2026-07-03",
        "close": 13.46,
        "direction_boundary": 1214.174927,
        "core_momentum": -0.988914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359206
      },
      {
        "date": "2026-07-10",
        "close": 13.23,
        "direction_boundary": 1149.219116,
        "core_momentum": -0.988488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358037
      },
      {
        "date": "2026-07-17",
        "close": 13.41,
        "direction_boundary": 1191.190552,
        "core_momentum": -0.988742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36041
      },
      {
        "date": "2026-07-24",
        "close": 12.66,
        "direction_boundary": 1256.146362,
        "core_momentum": -0.989922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35607
      },
      {
        "date": "2026-07-31",
        "close": 13.36,
        "direction_boundary": 1238.158691,
        "core_momentum": -0.98921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357852
      },
      {
        "date": "2026-08-07",
        "close": 13.11,
        "direction_boundary": 1229.164673,
        "core_momentum": -0.989334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1270.246216,
        "volume": 58850854
      },
      {
        "date": "2023-08-25",
        "close": 1279.226685,
        "volume": 57909600
      },
      {
        "date": "2023-09-01",
        "close": 1271.243896,
        "volume": 57075801
      },
      {
        "date": "2023-09-08",
        "close": 1266.254639,
        "volume": 34333485
      },
      {
        "date": "2023-09-15",
        "close": 1222.350098,
        "volume": 79218553
      },
      {
        "date": "2023-09-22",
        "close": 1215.365234,
        "volume": 75749535
      },
      {
        "date": "2023-09-29",
        "close": 1203.390991,
        "volume": 46101203
      },
      {
        "date": "2023-10-06",
        "close": 1190.419067,
        "volume": 64965090
      },
      {
        "date": "2023-10-13",
        "close": 1252.285034,
        "volume": 60819673
      },
      {
        "date": "2023-10-20",
        "close": 1172.762695,
        "volume": 61036634
      },
      {
        "date": "2023-10-27",
        "close": 1162.781738,
        "volume": 42946039
      },
      {
        "date": "2023-11-03",
        "close": 1240.633179,
        "volume": 67823436
      },
      {
        "date": "2023-11-10",
        "close": 1202.705566,
        "volume": 49519599
      },
      {
        "date": "2023-11-17",
        "close": 1231.650391,
        "volume": 61804485
      },
      {
        "date": "2023-11-24",
        "close": 1216.678833,
        "volume": 51819519
      },
      {
        "date": "2023-12-01",
        "close": 1167.772339,
        "volume": 102150719
      },
      {
        "date": "2023-12-08",
        "close": 1172.762695,
        "volume": 47160161
      },
      {
        "date": "2023-12-15",
        "close": 1230.652222,
        "volume": 50457018
      },
      {
        "date": "2023-12-22",
        "close": 1231.650391,
        "volume": 58188928
      },
      {
        "date": "2023-12-29",
        "close": 1303.513184,
        "volume": 23443270
      },
      {
        "date": "2024-01-05",
        "close": 1219.673218,
        "volume": 25258046
      },
      {
        "date": "2024-01-12",
        "close": 1196.717041,
        "volume": 28832193
      },
      {
        "date": "2024-01-19",
        "close": 1207.696045,
        "volume": 33100824
      },
      {
        "date": "2024-01-26",
        "close": 1220.671265,
        "volume": 32782708
      },
      {
        "date": "2024-02-02",
        "close": 1226.65979,
        "volume": 47996986
      },
      {
        "date": "2024-02-09",
        "close": 1196.717041,
        "volume": 25886164
      },
      {
        "date": "2024-02-16",
        "close": 1181.745728,
        "volume": 40560606
      },
      {
        "date": "2024-02-23",
        "close": 1187.734131,
        "volume": 28442975
      },
      {
        "date": "2024-03-01",
        "close": 1217.677124,
        "volume": 49149175
      },
      {
        "date": "2024-03-08",
        "close": 1202.705566,
        "volume": 37394617
      },
      {
        "date": "2024-03-15",
        "close": 1179.74939,
        "volume": 77942277
      },
      {
        "date": "2024-03-22",
        "close": 1160.785645,
        "volume": 64871654
      },
      {
        "date": "2024-03-29",
        "close": 1172.762695,
        "volume": 48295453
      },
      {
        "date": "2024-04-05",
        "close": 1121.859863,
        "volume": 54124301
      },
      {
        "date": "2024-04-12",
        "close": 1066.9646,
        "volume": 65450149
      },
      {
        "date": "2024-04-19",
        "close": 1011.539612,
        "volume": 75301525
      },
      {
        "date": "2024-04-26",
        "close": 1050.483276,
        "volume": 63763690
      },
      {
        "date": "2024-05-03",
        "close": 1097.415527,
        "volume": 60203263
      },
      {
        "date": "2024-05-10",
        "close": 1094.420044,
        "volume": 49436178
      },
      {
        "date": "2024-05-17",
        "close": 1123.378296,
        "volume": 61711034
      },
      {
        "date": "2024-05-24",
        "close": 1148.342163,
        "volume": 54985261
      },
      {
        "date": "2024-05-31",
        "close": 1061.467529,
        "volume": 61400144
      },
      {
        "date": "2024-06-07",
        "close": 1027.516602,
        "volume": 63675009
      },
      {
        "date": "2024-06-14",
        "close": 1129.369507,
        "volume": 101800956
      },
      {
        "date": "2024-06-21",
        "close": 1208.255737,
        "volume": 164928081
      },
      {
        "date": "2024-06-28",
        "close": 1237.213989,
        "volume": 59497148
      },
      {
        "date": "2024-07-05",
        "close": 1239.210938,
        "volume": 56736094
      },
      {
        "date": "2024-07-12",
        "close": 1234.21814,
        "volume": 56921029
      },
      {
        "date": "2024-07-19",
        "close": 1196.272949,
        "volume": 72653065
      },
      {
        "date": "2024-07-26",
        "close": 1193.277222,
        "volume": 43743090
      },
      {
        "date": "2024-08-02",
        "close": 1190.281616,
        "volume": 65512855
      },
      {
        "date": "2024-08-09",
        "close": 1191.280151,
        "volume": 46532919
      },
      {
        "date": "2024-08-16",
        "close": 1227.228271,
        "volume": 51349339
      },
      {
        "date": "2024-08-23",
        "close": 1268.168945,
        "volume": 46461945
      },
      {
        "date": "2024-08-30",
        "close": 1288.140259,
        "volume": 54354841
      },
      {
        "date": "2024-09-06",
        "close": 1278.154785,
        "volume": 58384985
      },
      {
        "date": "2024-09-13",
        "close": 1246.200806,
        "volume": 60349007
      },
      {
        "date": "2024-09-20",
        "close": 1293.133179,
        "volume": 86860196
      },
      {
        "date": "2024-09-27",
        "close": 1378.01062,
        "volume": 61137331
      },
      {
        "date": "2024-10-04",
        "close": 1321.092773,
        "volume": 93699014
      },
      {
        "date": "2024-10-11",
        "close": 1275.159058,
        "volume": 52653129
      },
      {
        "date": "2024-10-18",
        "close": 1289.476318,
        "volume": 42254086
      },
      {
        "date": "2024-10-25",
        "close": 1210.56958,
        "volume": 54340776
      },
      {
        "date": "2024-11-01",
        "close": 1227.549561,
        "volume": 63959104
      },
      {
        "date": "2024-11-08",
        "close": 1263.50708,
        "volume": 55513188
      },
      {
        "date": "2024-11-15",
        "close": 1280.486938,
        "volume": 64808721
      },
      {
        "date": "2024-11-22",
        "close": 1294.470459,
        "volume": 62135748
      },
      {
        "date": "2024-11-29",
        "close": 1267.502441,
        "volume": 60839213
      },
      {
        "date": "2024-12-06",
        "close": 1322.4375,
        "volume": 81331233
      },
      {
        "date": "2024-12-13",
        "close": 1316.444336,
        "volume": 77326251
      },
      {
        "date": "2024-12-20",
        "close": 1242.531738,
        "volume": 192586670
      },
      {
        "date": "2024-12-27",
        "close": 1249.52356,
        "volume": 18784790
      },
      {
        "date": "2025-01-03",
        "close": 1252.52002,
        "volume": 23649663
      },
      {
        "date": "2025-01-10",
        "close": 1205.575439,
        "volume": 64461378
      },
      {
        "date": "2025-01-17",
        "close": 1218.560181,
        "volume": 100035249
      },
      {
        "date": "2025-01-24",
        "close": 1168.619263,
        "volume": 59174516
      },
      {
        "date": "2025-01-31",
        "close": 1233.54248,
        "volume": 76671745
      },
      {
        "date": "2025-02-07",
        "close": 1245.52832,
        "volume": 52187153
      },
      {
        "date": "2025-02-14",
        "close": 1241.532959,
        "volume": 62395206
      },
      {
        "date": "2025-02-21",
        "close": 1247.526001,
        "volume": 98984491
      },
      {
        "date": "2025-02-28",
        "close": 1264.505981,
        "volume": 95935978
      },
      {
        "date": "2025-03-07",
        "close": 1145.64624,
        "volume": 111311405
      },
      {
        "date": "2025-03-14",
        "close": 1142.649902,
        "volume": 84104726
      },
      {
        "date": "2025-03-21",
        "close": 1175.610962,
        "volume": 173585729
      },
      {
        "date": "2025-03-28",
        "close": 1209.570801,
        "volume": 77616700
      },
      {
        "date": "2025-04-04",
        "close": 1023.790344,
        "volume": 98697427
      },
      {
        "date": "2025-04-11",
        "close": 979.334534,
        "volume": 171033233
      },
      {
        "date": "2025-04-18",
        "close": 1088.260376,
        "volume": 82929913
      },
      {
        "date": "2025-04-25",
        "close": 1113.24353,
        "volume": 63830926
      },
      {
        "date": "2025-05-02",
        "close": 1145.221802,
        "volume": 42346737
      },
      {
        "date": "2025-05-09",
        "close": 1205.18103,
        "volume": 110426016
      },
      {
        "date": "2025-05-16",
        "close": 1181.197266,
        "volume": 65669187
      },
      {
        "date": "2025-05-23",
        "close": 1134.229248,
        "volume": 69760232
      },
      {
        "date": "2025-05-30",
        "close": 1166.20752,
        "volume": 136249605
      },
      {
        "date": "2025-06-06",
        "close": 1199.185059,
        "volume": 46270019
      },
      {
        "date": "2025-06-13",
        "close": 1189.191895,
        "volume": 91384245
      },
      {
        "date": "2025-06-20",
        "close": 1178.199341,
        "volume": 77868022
      },
      {
        "date": "2025-06-27",
        "close": 1191.190552,
        "volume": 49718086
      },
      {
        "date": "2025-07-04",
        "close": 1214.174927,
        "volume": 49280798
      },
      {
        "date": "2025-07-11",
        "close": 1149.219116,
        "volume": 56572925
      },
      {
        "date": "2025-07-18",
        "close": 1191.190552,
        "volume": 95755230
      },
      {
        "date": "2025-07-25",
        "close": 1256.146362,
        "volume": 110113414
      },
      {
        "date": "2025-08-01",
        "close": 1238.158691,
        "volume": 54287678
      },
      {
        "date": "2025-08-08",
        "close": 1229.164673,
        "volume": 75477945
      },
      {
        "date": "2025-08-15",
        "close": 1264.140991,
        "volume": 46235355
      },
      {
        "date": "2025-08-22",
        "close": 1332.094727,
        "volume": 57824195
      },
      {
        "date": "2025-08-29",
        "close": 1389.05603,
        "volume": 149957493
      },
      {
        "date": "2025-09-05",
        "close": 1321.102173,
        "volume": 75608434
      },
      {
        "date": "2025-09-12",
        "close": 1377.064209,
        "volume": 100563717
      },
      {
        "date": "2025-09-19",
        "close": 1365.072266,
        "volume": 145245728
      },
      {
        "date": "2025-09-26",
        "close": 1340.089355,
        "volume": 74756465
      },
      {
        "date": "2025-10-03",
        "close": 1305.474976,
        "volume": 130999481
      },
      {
        "date": "2025-10-10",
        "close": 1354.4552,
        "volume": 108722158
      },
      {
        "date": "2025-10-17",
        "close": 1326.466553,
        "volume": 109584352
      },
      {
        "date": "2025-10-24",
        "close": 1394.439209,
        "volume": 127492196
      },
      {
        "date": "2025-10-31",
        "close": 1354.4552,
        "volume": 104530250
      },
      {
        "date": "2025-11-07",
        "close": 1345.458862,
        "volume": 116264177
      },
      {
        "date": "2025-11-14",
        "close": 1345.458862,
        "volume": 101290427
      },
      {
        "date": "2025-11-21",
        "close": 1347.458008,
        "volume": 132926915
      },
      {
        "date": "2025-11-28",
        "close": 1386.442383,
        "volume": 614749331
      },
      {
        "date": "2025-12-05",
        "close": 1394.439209,
        "volume": 81917469
      },
      {
        "date": "2025-12-12",
        "close": 1429.425049,
        "volume": 77187010
      },
      {
        "date": "2025-12-19",
        "close": 1463.411377,
        "volume": 115617551
      },
      {
        "date": "2025-12-26",
        "close": 1461.412231,
        "volume": 17264559
      },
      {
        "date": "2026-01-02",
        "close": 1516.390137,
        "volume": 35774293
      },
      {
        "date": "2026-01-09",
        "close": 1522.387695,
        "volume": 64899065
      },
      {
        "date": "2026-01-16",
        "close": 1477.405762,
        "volume": 69316996
      },
      {
        "date": "2026-01-23",
        "close": 1515.390503,
        "volume": 67700077
      },
      {
        "date": "2026-01-30",
        "close": 1559.372803,
        "volume": 96325449
      },
      {
        "date": "2026-02-06",
        "close": 1574.366821,
        "volume": 64537982
      },
      {
        "date": "2026-02-13",
        "close": 1569.368774,
        "volume": 60768003
      },
      {
        "date": "2026-02-20",
        "close": 1606.353882,
        "volume": 43016059
      },
      {
        "date": "2026-02-27",
        "close": 1653.335083,
        "volume": 77469347
      },
      {
        "date": "2026-03-06",
        "close": 1454.415039,
        "volume": 91269080
      },
      {
        "date": "2026-03-13",
        "close": 1472.407837,
        "volume": 101039874
      },
      {
        "date": "2026-03-20",
        "close": 1359.453247,
        "volume": 200223405
      },
      {
        "date": "2026-03-27",
        "close": 1374.447144,
        "volume": 153264373
      },
      {
        "date": "2026-04-03",
        "close": 1397.437988,
        "volume": 84741280
      },
      {
        "date": "2026-04-10",
        "close": 1385.0,
        "volume": 95835217
      },
      {
        "date": "2026-04-17",
        "close": 1371.0,
        "volume": 105171922
      },
      {
        "date": "2026-04-24",
        "close": 1339.0,
        "volume": 78024727
      },
      {
        "date": "2026-05-01",
        "close": 1359.0,
        "volume": 60751793
      },
      {
        "date": "2026-05-08",
        "close": 1335.0,
        "volume": 61286117
      },
      {
        "date": "2026-05-15",
        "close": 1279.0,
        "volume": 73385685
      },
      {
        "date": "2026-05-22",
        "close": 13.02,
        "volume": 10821664
      },
      {
        "date": "2026-05-29",
        "close": 12.91,
        "volume": 57438224
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "volume": 61222574
      },
      {
        "date": "2026-06-12",
        "close": 13.53,
        "volume": 8181459
      },
      {
        "date": "2026-06-19",
        "close": 13.68,
        "volume": 37412464
      },
      {
        "date": "2026-06-26",
        "close": 13.2,
        "volume": 8495652
      },
      {
        "date": "2026-07-03",
        "close": 13.46,
        "volume": 7711859
      },
      {
        "date": "2026-07-10",
        "close": 13.23,
        "volume": 62701685
      },
      {
        "date": "2026-07-17",
        "close": 13.41,
        "volume": 52397992
      },
      {
        "date": "2026-07-24",
        "close": 12.66,
        "volume": 73399562
      },
      {
        "date": "2026-07-31",
        "close": 13.36,
        "volume": 108911177
      },
      {
        "date": "2026-08-07",
        "close": 13.11,
        "volume": 74191065
      }
    ],
    "sharemaestro_context": {
      "trend": 874.674163,
      "fair_value": 1164.349299,
      "market_activity": -57.012533,
      "market_dynamics": -0.714006,
      "relative_strength": -98.837526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.050691,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6,
        "conditional_difference": 0.045687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.06953,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.064628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.149403,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.136872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112674,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.025101
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.002615
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.028887
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.043423
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.085399
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.019709
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.011026
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.086714
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.02583
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.055709
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006912
      }
    ]
  }
}