{
  "ticker": {
    "uuid": "7a316388-a4a4-45ef-8dc3-db452f55b87f",
    "symbol": "LMAX",
    "name": "Hamilton Healthcare YIELD MAXIMIZER ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.808346,
    "boundary_margin": 0.185602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.139718,
    "volatility_stability": 0.8534,
    "risk_context": 0.7157,
    "current_regime": {
      "move": 0.061126,
      "interruption": -0.059123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 13.257483,
        "direction_boundary": 11.973895,
        "core_momentum": 0.107199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114343
      },
      {
        "date": "2025-02-14",
        "close": 13.100965,
        "direction_boundary": 12.071671,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114345
      },
      {
        "date": "2025-02-21",
        "close": 13.359009,
        "direction_boundary": 12.237138,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2025-02-28",
        "close": 13.737804,
        "direction_boundary": 12.182007,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122892
      },
      {
        "date": "2025-03-07",
        "close": 13.72926,
        "direction_boundary": 12.166827,
        "core_momentum": 0.128417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2025-03-14",
        "close": 13.430242,
        "direction_boundary": 12.159236,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123489
      },
      {
        "date": "2025-03-21",
        "close": 13.4815,
        "direction_boundary": 12.295856,
        "core_momentum": 0.096426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2025-03-28",
        "close": 13.353349,
        "direction_boundary": 12.416745,
        "core_momentum": 0.075431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121451
      },
      {
        "date": "2025-04-04",
        "close": 12.487752,
        "direction_boundary": 12.133325,
        "core_momentum": 0.029211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154089
      },
      {
        "date": "2025-04-11",
        "close": 12.29789,
        "direction_boundary": 11.941828,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149596
      },
      {
        "date": "2025-04-18",
        "close": 12.142549,
        "direction_boundary": 11.949488,
        "core_momentum": 0.016156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150144
      },
      {
        "date": "2025-04-25",
        "close": 12.345355,
        "direction_boundary": 11.941828,
        "core_momentum": 0.033791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149909
      },
      {
        "date": "2025-05-02",
        "close": 12.456534,
        "direction_boundary": 12.015329,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150481
      },
      {
        "date": "2025-05-09",
        "close": 12.037827,
        "direction_boundary": 12.170066,
        "core_momentum": -0.010866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155734
      },
      {
        "date": "2025-05-16",
        "close": 12.116335,
        "direction_boundary": 12.286118,
        "core_momentum": -0.013819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149601
      },
      {
        "date": "2025-05-23",
        "close": 11.671459,
        "direction_boundary": 12.185539,
        "core_momentum": -0.042188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2025-05-30",
        "close": 11.94295,
        "direction_boundary": 12.156123,
        "core_momentum": -0.017536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156592
      },
      {
        "date": "2025-06-06",
        "close": 12.022335,
        "direction_boundary": 12.515726,
        "core_momentum": -0.039422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156554
      },
      {
        "date": "2025-06-13",
        "close": 11.991465,
        "direction_boundary": 12.40628,
        "core_momentum": -0.033436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2025-06-20",
        "close": 11.916492,
        "direction_boundary": 12.46882,
        "core_momentum": -0.044297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2025-06-27",
        "close": 12.057619,
        "direction_boundary": 12.404624,
        "core_momentum": -0.027974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2025-07-04",
        "close": 12.137882,
        "direction_boundary": 12.23091,
        "core_momentum": -0.007606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2025-07-11",
        "close": 12.115587,
        "direction_boundary": 12.499375,
        "core_momentum": -0.030705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155545
      },
      {
        "date": "2025-07-18",
        "close": 11.848037,
        "direction_boundary": 12.58623,
        "core_momentum": -0.058651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154928
      },
      {
        "date": "2025-07-25",
        "close": 12.182474,
        "direction_boundary": 12.933656,
        "core_momentum": -0.05808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159352
      },
      {
        "date": "2025-08-01",
        "close": 11.835385,
        "direction_boundary": 12.979592,
        "core_momentum": -0.088154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157885
      },
      {
        "date": "2025-08-08",
        "close": 11.808346,
        "direction_boundary": 12.796218,
        "core_momentum": -0.0772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2025-08-15",
        "close": 12.313129,
        "direction_boundary": 12.971619,
        "core_momentum": -0.050764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168105
      },
      {
        "date": "2025-08-22",
        "close": 12.434819,
        "direction_boundary": 12.995536,
        "core_momentum": -0.043147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166109
      },
      {
        "date": "2025-08-29",
        "close": 12.283974,
        "direction_boundary": 13.097618,
        "core_momentum": -0.062122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160498
      },
      {
        "date": "2025-09-05",
        "close": 12.41606,
        "direction_boundary": 12.952715,
        "core_momentum": -0.041432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161779
      },
      {
        "date": "2025-09-12",
        "close": 12.352295,
        "direction_boundary": 13.202271,
        "core_momentum": -0.064381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159671
      },
      {
        "date": "2025-09-19",
        "close": 12.224765,
        "direction_boundary": 13.089568,
        "core_momentum": -0.066068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159634
      },
      {
        "date": "2025-09-26",
        "close": 12.29764,
        "direction_boundary": 12.886516,
        "core_momentum": -0.045697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159956
      },
      {
        "date": "2025-10-03",
        "close": 12.943913,
        "direction_boundary": 12.837734,
        "core_momentum": 0.008271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149239
      },
      {
        "date": "2025-10-10",
        "close": 12.80582,
        "direction_boundary": 13.195466,
        "core_momentum": -0.029529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148344
      },
      {
        "date": "2025-10-17",
        "close": 12.98074,
        "direction_boundary": 13.203597,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147764
      },
      {
        "date": "2025-10-24",
        "close": 13.215496,
        "direction_boundary": 12.910906,
        "core_momentum": 0.023592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148033
      },
      {
        "date": "2025-10-31",
        "close": 12.99683,
        "direction_boundary": 12.9559,
        "core_momentum": 0.003159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150093
      },
      {
        "date": "2025-11-07",
        "close": 13.150281,
        "direction_boundary": 13.111898,
        "core_momentum": 0.002927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141433
      },
      {
        "date": "2025-11-14",
        "close": 13.503683,
        "direction_boundary": 12.668542,
        "core_momentum": 0.065922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14499
      },
      {
        "date": "2025-11-21",
        "close": 13.717584,
        "direction_boundary": 12.758855,
        "core_momentum": 0.075142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132719
      },
      {
        "date": "2025-11-28",
        "close": 13.978779,
        "direction_boundary": 13.067695,
        "core_momentum": 0.06972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2025-12-05",
        "close": 13.40611,
        "direction_boundary": 12.897717,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147561
      },
      {
        "date": "2025-12-12",
        "close": 13.368557,
        "direction_boundary": 12.72359,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147583
      },
      {
        "date": "2025-12-19",
        "close": 13.49999,
        "direction_boundary": 12.619945,
        "core_momentum": 0.069734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146987
      },
      {
        "date": "2025-12-26",
        "close": 13.49999,
        "direction_boundary": 12.802361,
        "core_momentum": 0.054492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2026-01-02",
        "close": 13.53019,
        "direction_boundary": 12.79381,
        "core_momentum": 0.057558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146765
      },
      {
        "date": "2026-01-09",
        "close": 13.881007,
        "direction_boundary": 12.810566,
        "core_momentum": 0.083559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149424
      },
      {
        "date": "2026-01-16",
        "close": 13.734043,
        "direction_boundary": 13.05354,
        "core_momentum": 0.052132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2026-01-23",
        "close": 13.691376,
        "direction_boundary": 13.229487,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142832
      },
      {
        "date": "2026-01-30",
        "close": 13.41254,
        "direction_boundary": 13.562059,
        "core_momentum": -0.011025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139362
      },
      {
        "date": "2026-02-06",
        "close": 13.767014,
        "direction_boundary": 13.257483,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2026-02-13",
        "close": 13.690372,
        "direction_boundary": 13.100965,
        "core_momentum": 0.04499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2026-02-20",
        "close": 13.68079,
        "direction_boundary": 13.359009,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132816
      },
      {
        "date": "2026-02-27",
        "close": 13.922842,
        "direction_boundary": 13.737804,
        "core_momentum": 0.013469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132107
      },
      {
        "date": "2026-03-06",
        "close": 13.298564,
        "direction_boundary": 13.72926,
        "core_momentum": -0.031371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149252
      },
      {
        "date": "2026-03-13",
        "close": 13.221134,
        "direction_boundary": 13.430242,
        "core_momentum": -0.01557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149328
      },
      {
        "date": "2026-03-20",
        "close": 12.892057,
        "direction_boundary": 13.4815,
        "core_momentum": -0.043722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153271
      },
      {
        "date": "2026-03-27",
        "close": 12.921093,
        "direction_boundary": 13.353349,
        "core_momentum": -0.032371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153169
      },
      {
        "date": "2026-04-03",
        "close": 13.193537,
        "direction_boundary": 12.487752,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138726
      },
      {
        "date": "2026-04-10",
        "close": 13.154402,
        "direction_boundary": 12.29789,
        "core_momentum": 0.069647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137859
      },
      {
        "date": "2026-04-17",
        "close": 13.159294,
        "direction_boundary": 12.142549,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136669
      },
      {
        "date": "2026-04-24",
        "close": 12.777723,
        "direction_boundary": 12.345355,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140337
      },
      {
        "date": "2026-05-01",
        "close": 12.491839,
        "direction_boundary": 12.456534,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141874
      },
      {
        "date": "2026-05-08",
        "close": 12.41349,
        "direction_boundary": 12.037827,
        "core_momentum": 0.031207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140702
      },
      {
        "date": "2026-05-15",
        "close": 12.575086,
        "direction_boundary": 12.116335,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136346
      },
      {
        "date": "2026-05-22",
        "close": 12.957039,
        "direction_boundary": 11.671459,
        "core_momentum": 0.110147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141517
      },
      {
        "date": "2026-05-29",
        "close": 12.779698,
        "direction_boundary": 11.94295,
        "core_momentum": 0.070062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139022
      },
      {
        "date": "2026-06-05",
        "close": 13.165763,
        "direction_boundary": 12.022335,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13488
      },
      {
        "date": "2026-06-12",
        "close": 13.254854,
        "direction_boundary": 11.991465,
        "core_momentum": 0.105357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135231
      },
      {
        "date": "2026-06-19",
        "close": 13.175662,
        "direction_boundary": 11.916492,
        "core_momentum": 0.105666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13464
      },
      {
        "date": "2026-06-26",
        "close": 13.68973,
        "direction_boundary": 12.057619,
        "core_momentum": 0.135359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145218
      },
      {
        "date": "2026-07-03",
        "close": 13.987698,
        "direction_boundary": 12.137882,
        "core_momentum": 0.1524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148106
      },
      {
        "date": "2026-07-10",
        "close": 13.740215,
        "direction_boundary": 12.115587,
        "core_momentum": 0.134094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14608
      },
      {
        "date": "2026-07-17",
        "close": 13.690719,
        "direction_boundary": 11.848037,
        "core_momentum": 0.155526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145417
      },
      {
        "date": "2026-07-24",
        "close": 13.888704,
        "direction_boundary": 12.182474,
        "core_momentum": 0.140056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146711
      },
      {
        "date": "2026-07-31",
        "close": 13.86,
        "direction_boundary": 11.835385,
        "core_momentum": 0.171065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143592
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "direction_boundary": 11.808346,
        "core_momentum": 0.185602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139718
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 11.973895,
        "volume": 178700
      },
      {
        "date": "2024-02-16",
        "close": 12.071671,
        "volume": 35900
      },
      {
        "date": "2024-02-23",
        "close": 12.237138,
        "volume": 9700
      },
      {
        "date": "2024-03-01",
        "close": 12.182007,
        "volume": 12600
      },
      {
        "date": "2024-03-08",
        "close": 12.166827,
        "volume": 23200
      },
      {
        "date": "2024-03-15",
        "close": 12.159236,
        "volume": 11000
      },
      {
        "date": "2024-03-22",
        "close": 12.295856,
        "volume": 16600
      },
      {
        "date": "2024-03-29",
        "close": 12.416745,
        "volume": 15400
      },
      {
        "date": "2024-04-05",
        "close": 12.133325,
        "volume": 50200
      },
      {
        "date": "2024-04-12",
        "close": 11.941828,
        "volume": 31000
      },
      {
        "date": "2024-04-19",
        "close": 11.949488,
        "volume": 45900
      },
      {
        "date": "2024-04-26",
        "close": 11.941828,
        "volume": 30500
      },
      {
        "date": "2024-05-03",
        "close": 12.015329,
        "volume": 24900
      },
      {
        "date": "2024-05-10",
        "close": 12.170066,
        "volume": 19900
      },
      {
        "date": "2024-05-17",
        "close": 12.286118,
        "volume": 22700
      },
      {
        "date": "2024-05-24",
        "close": 12.185539,
        "volume": 19200
      },
      {
        "date": "2024-05-31",
        "close": 12.156123,
        "volume": 89000
      },
      {
        "date": "2024-06-07",
        "close": 12.515726,
        "volume": 22500
      },
      {
        "date": "2024-06-14",
        "close": 12.40628,
        "volume": 25700
      },
      {
        "date": "2024-06-21",
        "close": 12.46882,
        "volume": 10600
      },
      {
        "date": "2024-06-28",
        "close": 12.404624,
        "volume": 23300
      },
      {
        "date": "2024-07-05",
        "close": 12.23091,
        "volume": 22500
      },
      {
        "date": "2024-07-12",
        "close": 12.499375,
        "volume": 24700
      },
      {
        "date": "2024-07-19",
        "close": 12.58623,
        "volume": 27500
      },
      {
        "date": "2024-07-26",
        "close": 12.933656,
        "volume": 22800
      },
      {
        "date": "2024-08-02",
        "close": 12.979592,
        "volume": 51400
      },
      {
        "date": "2024-08-09",
        "close": 12.796218,
        "volume": 21000
      },
      {
        "date": "2024-08-16",
        "close": 12.971619,
        "volume": 12700
      },
      {
        "date": "2024-08-23",
        "close": 12.995536,
        "volume": 16400
      },
      {
        "date": "2024-08-30",
        "close": 13.097618,
        "volume": 17500
      },
      {
        "date": "2024-09-06",
        "close": 12.952715,
        "volume": 20900
      },
      {
        "date": "2024-09-13",
        "close": 13.202271,
        "volume": 20100
      },
      {
        "date": "2024-09-20",
        "close": 13.089568,
        "volume": 79300
      },
      {
        "date": "2024-09-27",
        "close": 12.886516,
        "volume": 77800
      },
      {
        "date": "2024-10-04",
        "close": 12.837734,
        "volume": 112800
      },
      {
        "date": "2024-10-11",
        "close": 13.195466,
        "volume": 86000
      },
      {
        "date": "2024-10-18",
        "close": 13.203597,
        "volume": 20800
      },
      {
        "date": "2024-10-25",
        "close": 12.910906,
        "volume": 41300
      },
      {
        "date": "2024-11-01",
        "close": 12.9559,
        "volume": 42300
      },
      {
        "date": "2024-11-08",
        "close": 13.111898,
        "volume": 68900
      },
      {
        "date": "2024-11-15",
        "close": 12.668542,
        "volume": 61600
      },
      {
        "date": "2024-11-22",
        "close": 12.758855,
        "volume": 83400
      },
      {
        "date": "2024-11-29",
        "close": 13.067695,
        "volume": 60800
      },
      {
        "date": "2024-12-06",
        "close": 12.897717,
        "volume": 40700
      },
      {
        "date": "2024-12-13",
        "close": 12.72359,
        "volume": 45500
      },
      {
        "date": "2024-12-20",
        "close": 12.619945,
        "volume": 37800
      },
      {
        "date": "2024-12-27",
        "close": 12.802361,
        "volume": 10900
      },
      {
        "date": "2025-01-03",
        "close": 12.79381,
        "volume": 44300
      },
      {
        "date": "2025-01-10",
        "close": 12.810566,
        "volume": 38500
      },
      {
        "date": "2025-01-17",
        "close": 13.05354,
        "volume": 50100
      },
      {
        "date": "2025-01-24",
        "close": 13.229487,
        "volume": 32100
      },
      {
        "date": "2025-01-31",
        "close": 13.562059,
        "volume": 26300
      },
      {
        "date": "2025-02-07",
        "close": 13.257483,
        "volume": 91600
      },
      {
        "date": "2025-02-14",
        "close": 13.100965,
        "volume": 47700
      },
      {
        "date": "2025-02-21",
        "close": 13.359009,
        "volume": 43800
      },
      {
        "date": "2025-02-28",
        "close": 13.737804,
        "volume": 77200
      },
      {
        "date": "2025-03-07",
        "close": 13.72926,
        "volume": 37100
      },
      {
        "date": "2025-03-14",
        "close": 13.430242,
        "volume": 41200
      },
      {
        "date": "2025-03-21",
        "close": 13.4815,
        "volume": 39300
      },
      {
        "date": "2025-03-28",
        "close": 13.353349,
        "volume": 62800
      },
      {
        "date": "2025-04-04",
        "close": 12.487752,
        "volume": 66500
      },
      {
        "date": "2025-04-11",
        "close": 12.29789,
        "volume": 84400
      },
      {
        "date": "2025-04-18",
        "close": 12.142549,
        "volume": 39300
      },
      {
        "date": "2025-04-25",
        "close": 12.345355,
        "volume": 52000
      },
      {
        "date": "2025-05-02",
        "close": 12.456534,
        "volume": 52000
      },
      {
        "date": "2025-05-09",
        "close": 12.037827,
        "volume": 67700
      },
      {
        "date": "2025-05-16",
        "close": 12.116335,
        "volume": 221900
      },
      {
        "date": "2025-05-23",
        "close": 11.671459,
        "volume": 176400
      },
      {
        "date": "2025-05-30",
        "close": 11.94295,
        "volume": 122000
      },
      {
        "date": "2025-06-06",
        "close": 12.022335,
        "volume": 82700
      },
      {
        "date": "2025-06-13",
        "close": 11.991465,
        "volume": 89300
      },
      {
        "date": "2025-06-20",
        "close": 11.916492,
        "volume": 87800
      },
      {
        "date": "2025-06-27",
        "close": 12.057619,
        "volume": 188700
      },
      {
        "date": "2025-07-04",
        "close": 12.137882,
        "volume": 100300
      },
      {
        "date": "2025-07-11",
        "close": 12.115587,
        "volume": 168300
      },
      {
        "date": "2025-07-18",
        "close": 11.848037,
        "volume": 203300
      },
      {
        "date": "2025-07-25",
        "close": 12.182474,
        "volume": 214100
      },
      {
        "date": "2025-08-01",
        "close": 11.835385,
        "volume": 214500
      },
      {
        "date": "2025-08-08",
        "close": 11.808346,
        "volume": 150600
      },
      {
        "date": "2025-08-15",
        "close": 12.313129,
        "volume": 211200
      },
      {
        "date": "2025-08-22",
        "close": 12.434819,
        "volume": 157500
      },
      {
        "date": "2025-08-29",
        "close": 12.283974,
        "volume": 360300
      },
      {
        "date": "2025-09-05",
        "close": 12.41606,
        "volume": 139400
      },
      {
        "date": "2025-09-12",
        "close": 12.352295,
        "volume": 264000
      },
      {
        "date": "2025-09-19",
        "close": 12.224765,
        "volume": 319400
      },
      {
        "date": "2025-09-26",
        "close": 12.29764,
        "volume": 260600
      },
      {
        "date": "2025-10-03",
        "close": 12.943913,
        "volume": 342800
      },
      {
        "date": "2025-10-10",
        "close": 12.80582,
        "volume": 96900
      },
      {
        "date": "2025-10-17",
        "close": 12.98074,
        "volume": 47600
      },
      {
        "date": "2025-10-24",
        "close": 13.215496,
        "volume": 117200
      },
      {
        "date": "2025-10-31",
        "close": 12.99683,
        "volume": 152700
      },
      {
        "date": "2025-11-07",
        "close": 13.150281,
        "volume": 119800
      },
      {
        "date": "2025-11-14",
        "close": 13.503683,
        "volume": 191200
      },
      {
        "date": "2025-11-21",
        "close": 13.717584,
        "volume": 123000
      },
      {
        "date": "2025-11-28",
        "close": 13.978779,
        "volume": 239500
      },
      {
        "date": "2025-12-05",
        "close": 13.40611,
        "volume": 112400
      },
      {
        "date": "2025-12-12",
        "close": 13.368557,
        "volume": 119500
      },
      {
        "date": "2025-12-19",
        "close": 13.49999,
        "volume": 76500
      },
      {
        "date": "2025-12-26",
        "close": 13.49999,
        "volume": 30200
      },
      {
        "date": "2026-01-02",
        "close": 13.53019,
        "volume": 102400
      },
      {
        "date": "2026-01-09",
        "close": 13.881007,
        "volume": 158300
      },
      {
        "date": "2026-01-16",
        "close": 13.734043,
        "volume": 121800
      },
      {
        "date": "2026-01-23",
        "close": 13.691376,
        "volume": 132800
      },
      {
        "date": "2026-01-30",
        "close": 13.41254,
        "volume": 252600
      },
      {
        "date": "2026-02-06",
        "close": 13.767014,
        "volume": 157800
      },
      {
        "date": "2026-02-13",
        "close": 13.690372,
        "volume": 129500
      },
      {
        "date": "2026-02-20",
        "close": 13.68079,
        "volume": 92900
      },
      {
        "date": "2026-02-27",
        "close": 13.922842,
        "volume": 133800
      },
      {
        "date": "2026-03-06",
        "close": 13.298564,
        "volume": 181600
      },
      {
        "date": "2026-03-13",
        "close": 13.221134,
        "volume": 186400
      },
      {
        "date": "2026-03-20",
        "close": 12.892057,
        "volume": 117000
      },
      {
        "date": "2026-03-27",
        "close": 12.921093,
        "volume": 104500
      },
      {
        "date": "2026-04-03",
        "close": 13.193537,
        "volume": 99300
      },
      {
        "date": "2026-04-10",
        "close": 13.154402,
        "volume": 72200
      },
      {
        "date": "2026-04-17",
        "close": 13.159294,
        "volume": 166500
      },
      {
        "date": "2026-04-24",
        "close": 12.777723,
        "volume": 255000
      },
      {
        "date": "2026-05-01",
        "close": 12.491839,
        "volume": 248700
      },
      {
        "date": "2026-05-08",
        "close": 12.41349,
        "volume": 378800
      },
      {
        "date": "2026-05-15",
        "close": 12.575086,
        "volume": 425600
      },
      {
        "date": "2026-05-22",
        "close": 12.957039,
        "volume": 265400
      },
      {
        "date": "2026-05-29",
        "close": 12.779698,
        "volume": 525700
      },
      {
        "date": "2026-06-05",
        "close": 13.165763,
        "volume": 163000
      },
      {
        "date": "2026-06-12",
        "close": 13.254854,
        "volume": 40800
      },
      {
        "date": "2026-06-19",
        "close": 13.175662,
        "volume": 23500
      },
      {
        "date": "2026-06-26",
        "close": 13.68973,
        "volume": 62100
      },
      {
        "date": "2026-07-03",
        "close": 13.987698,
        "volume": 67300
      },
      {
        "date": "2026-07-10",
        "close": 13.740215,
        "volume": 266800
      },
      {
        "date": "2026-07-17",
        "close": 13.690719,
        "volume": 313900
      },
      {
        "date": "2026-07-24",
        "close": 13.888704,
        "volume": 291300
      },
      {
        "date": "2026-07-31",
        "close": 13.86,
        "volume": 283900
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "volume": 143600
      }
    ],
    "sharemaestro_context": {
      "trend": 13.339576,
      "fair_value": 12.827151,
      "market_activity": 57.035241,
      "market_dynamics": 0.914681,
      "relative_strength": -5.880365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.000454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.008715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.024882,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042956,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.045011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.038433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.060415
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.021583
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.013659
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.036009
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.011319
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.028384
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.061126
      }
    ]
  }
}