{
  "ticker": {
    "uuid": "7a3377b8-afdc-4fc6-9b42-f225186c5bdb",
    "symbol": "JREM",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.275002,
    "boundary_margin": 0.396003,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258489,
    "volatility_stability": 1.1126,
    "risk_context": 0.3869,
    "current_regime": {
      "move": 0.801654,
      "interruption": -0.112634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.012501,
        "direction_boundary": 26.965,
        "core_momentum": 0.001762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167655
      },
      {
        "date": "2023-08-25",
        "close": 27.237499,
        "direction_boundary": 27.200001,
        "core_momentum": 0.001379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16269
      },
      {
        "date": "2023-09-01",
        "close": 27.817499,
        "direction_boundary": 26.495001,
        "core_momentum": 0.049915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160554
      },
      {
        "date": "2023-09-08",
        "close": 27.15,
        "direction_boundary": 26.424999,
        "core_momentum": 0.027436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158075
      },
      {
        "date": "2023-09-15",
        "close": 27.535,
        "direction_boundary": 25.485001,
        "core_momentum": 0.080439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157631
      },
      {
        "date": "2023-09-22",
        "close": 27.084999,
        "direction_boundary": 24.379999,
        "core_momentum": 0.110952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157122
      },
      {
        "date": "2023-09-29",
        "close": 26.747499,
        "direction_boundary": 23.870001,
        "core_momentum": 0.120549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153424
      },
      {
        "date": "2023-10-06",
        "close": 26.487499,
        "direction_boundary": 24.2775,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153592
      },
      {
        "date": "2023-10-13",
        "close": 26.549999,
        "direction_boundary": 23.42,
        "core_momentum": 0.133646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153037
      },
      {
        "date": "2023-10-20",
        "close": 25.83,
        "direction_boundary": 23.68,
        "core_momentum": 0.090794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155202
      },
      {
        "date": "2023-10-27",
        "close": 25.785,
        "direction_boundary": 23.0975,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155042
      },
      {
        "date": "2023-11-03",
        "close": 27.0075,
        "direction_boundary": 24.4,
        "core_momentum": 0.106865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168885
      },
      {
        "date": "2023-11-10",
        "close": 26.695,
        "direction_boundary": 25.82,
        "core_momentum": 0.033888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167832
      },
      {
        "date": "2023-11-17",
        "close": 27.49,
        "direction_boundary": 25.889999,
        "core_momentum": 0.0618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172277
      },
      {
        "date": "2023-11-24",
        "close": 27.629999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.068445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17238
      },
      {
        "date": "2023-12-01",
        "close": 27.559999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170976
      },
      {
        "date": "2023-12-08",
        "close": 27.145,
        "direction_boundary": 26.99,
        "core_momentum": 0.005743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171095
      },
      {
        "date": "2023-12-15",
        "close": 28.004999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173275
      },
      {
        "date": "2023-12-22",
        "close": 27.842501,
        "direction_boundary": 26.2925,
        "core_momentum": 0.058952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2023-12-29",
        "close": 28.602501,
        "direction_boundary": 26.4825,
        "core_momentum": 0.080053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167677
      },
      {
        "date": "2024-01-05",
        "close": 28.075001,
        "direction_boundary": 27.622499,
        "core_momentum": 0.016382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169584
      },
      {
        "date": "2024-01-12",
        "close": 27.875,
        "direction_boundary": 28.6975,
        "core_momentum": -0.028661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157495
      },
      {
        "date": "2024-01-19",
        "close": 27.105,
        "direction_boundary": 28.945,
        "core_momentum": -0.063569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159881
      },
      {
        "date": "2024-01-26",
        "close": 27.762501,
        "direction_boundary": 29.42,
        "core_momentum": -0.056339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153272
      },
      {
        "date": "2024-02-02",
        "close": 27.450001,
        "direction_boundary": 28.68,
        "core_momentum": -0.042887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149936
      },
      {
        "date": "2024-02-09",
        "close": 28.1075,
        "direction_boundary": 28.08,
        "core_momentum": 0.000979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14772
      },
      {
        "date": "2024-02-16",
        "close": 28.555,
        "direction_boundary": 27.647499,
        "core_momentum": 0.032824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143544
      },
      {
        "date": "2024-02-23",
        "close": 28.785,
        "direction_boundary": 26.83,
        "core_momentum": 0.072866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143521
      },
      {
        "date": "2024-03-01",
        "close": 28.754999,
        "direction_boundary": 27.5975,
        "core_momentum": 0.041942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140936
      },
      {
        "date": "2024-03-08",
        "close": 29.209999,
        "direction_boundary": 26.747499,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137292
      },
      {
        "date": "2024-03-15",
        "close": 29.045,
        "direction_boundary": 26.3675,
        "core_momentum": 0.101545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13678
      },
      {
        "date": "2024-03-22",
        "close": 29.012501,
        "direction_boundary": 26.915001,
        "core_momentum": 0.077931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134254
      },
      {
        "date": "2024-03-29",
        "close": 29.192499,
        "direction_boundary": 27.6325,
        "core_momentum": 0.056455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132518
      },
      {
        "date": "2024-04-05",
        "close": 29.305,
        "direction_boundary": 27.41,
        "core_momentum": 0.069135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131158
      },
      {
        "date": "2024-04-12",
        "close": 28.955,
        "direction_boundary": 27.645,
        "core_momentum": 0.047387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132995
      },
      {
        "date": "2024-04-19",
        "close": 28.295,
        "direction_boundary": 27.1,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131067
      },
      {
        "date": "2024-04-26",
        "close": 29.200001,
        "direction_boundary": 27.182501,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136396
      },
      {
        "date": "2024-05-03",
        "close": 30.02,
        "direction_boundary": 27.2575,
        "core_momentum": 0.101348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127186
      },
      {
        "date": "2024-05-10",
        "close": 30.195,
        "direction_boundary": 26.7775,
        "core_momentum": 0.127626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125163
      },
      {
        "date": "2024-05-17",
        "close": 31.122499,
        "direction_boundary": 27.040001,
        "core_momentum": 0.15098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125526
      },
      {
        "date": "2024-05-24",
        "close": 30.51,
        "direction_boundary": 27.09,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130092
      },
      {
        "date": "2024-05-31",
        "close": 29.4025,
        "direction_boundary": 27.532499,
        "core_momentum": 0.06792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141702
      },
      {
        "date": "2024-06-07",
        "close": 29.995001,
        "direction_boundary": 27.905001,
        "core_momentum": 0.074897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141317
      },
      {
        "date": "2024-06-14",
        "close": 30.245001,
        "direction_boundary": 28.602501,
        "core_momentum": 0.057425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135918
      },
      {
        "date": "2024-06-21",
        "close": 30.647499,
        "direction_boundary": 27.48,
        "core_momentum": 0.115266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136023
      },
      {
        "date": "2024-06-28",
        "close": 30.702499,
        "direction_boundary": 27.745001,
        "core_momentum": 0.106596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131837
      },
      {
        "date": "2024-07-05",
        "close": 31.264999,
        "direction_boundary": 27.555,
        "core_momentum": 0.13464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129778
      },
      {
        "date": "2024-07-12",
        "close": 32.025002,
        "direction_boundary": 28.815001,
        "core_momentum": 0.1114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2024-07-19",
        "close": 30.709999,
        "direction_boundary": 28.2575,
        "core_momentum": 0.086791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2024-07-26",
        "close": 30.327499,
        "direction_boundary": 29.3925,
        "core_momentum": 0.031811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2024-08-02",
        "close": 29.605,
        "direction_boundary": 28.629999,
        "core_momentum": 0.034055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142701
      },
      {
        "date": "2024-08-09",
        "close": 30.105,
        "direction_boundary": 27.76,
        "core_momentum": 0.084474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141
      },
      {
        "date": "2024-08-16",
        "close": 30.965,
        "direction_boundary": 27.012501,
        "core_momentum": 0.146321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144313
      },
      {
        "date": "2024-08-23",
        "close": 31.379999,
        "direction_boundary": 27.237499,
        "core_momentum": 0.152088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144858
      },
      {
        "date": "2024-08-30",
        "close": 30.91,
        "direction_boundary": 27.817499,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146998
      },
      {
        "date": "2024-09-06",
        "close": 29.959999,
        "direction_boundary": 27.15,
        "core_momentum": 0.103499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153026
      },
      {
        "date": "2024-09-13",
        "close": 30.66,
        "direction_boundary": 27.535,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155704
      },
      {
        "date": "2024-09-20",
        "close": 31.115,
        "direction_boundary": 27.084999,
        "core_momentum": 0.148791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156601
      },
      {
        "date": "2024-09-27",
        "close": 33.314999,
        "direction_boundary": 26.747499,
        "core_momentum": 0.245537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181153
      },
      {
        "date": "2024-10-04",
        "close": 33.177502,
        "direction_boundary": 26.487499,
        "core_momentum": 0.252572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181599
      },
      {
        "date": "2024-10-11",
        "close": 32.967499,
        "direction_boundary": 26.549999,
        "core_momentum": 0.241714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2024-10-18",
        "close": 32.7075,
        "direction_boundary": 25.83,
        "core_momentum": 0.26626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177205
      },
      {
        "date": "2024-10-25",
        "close": 32.205002,
        "direction_boundary": 25.785,
        "core_momentum": 0.248982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175431
      },
      {
        "date": "2024-11-01",
        "close": 31.74,
        "direction_boundary": 27.0075,
        "core_momentum": 0.175229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173679
      },
      {
        "date": "2024-11-08",
        "close": 31.645,
        "direction_boundary": 26.695,
        "core_momentum": 0.185428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173736
      },
      {
        "date": "2024-11-15",
        "close": 30.627501,
        "direction_boundary": 27.49,
        "core_momentum": 0.114132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175041
      },
      {
        "date": "2024-11-22",
        "close": 30.799999,
        "direction_boundary": 27.629999,
        "core_momentum": 0.11473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172989
      },
      {
        "date": "2024-11-29",
        "close": 30.7775,
        "direction_boundary": 27.559999,
        "core_momentum": 0.116745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164433
      },
      {
        "date": "2024-12-06",
        "close": 31.139999,
        "direction_boundary": 27.145,
        "core_momentum": 0.147173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163
      },
      {
        "date": "2024-12-13",
        "close": 31.227501,
        "direction_boundary": 28.004999,
        "core_momentum": 0.115069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162715
      },
      {
        "date": "2024-12-20",
        "close": 30.620001,
        "direction_boundary": 27.842501,
        "core_momentum": 0.099758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164247
      },
      {
        "date": "2024-12-27",
        "close": 30.602501,
        "direction_boundary": 28.602501,
        "core_momentum": 0.069924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164227
      },
      {
        "date": "2025-01-03",
        "close": 30.5075,
        "direction_boundary": 28.075001,
        "core_momentum": 0.086643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162127
      },
      {
        "date": "2025-01-10",
        "close": 29.7425,
        "direction_boundary": 27.875,
        "core_momentum": 0.066996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161391
      },
      {
        "date": "2025-01-17",
        "close": 30.6,
        "direction_boundary": 27.105,
        "core_momentum": 0.128943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156737
      },
      {
        "date": "2025-01-24",
        "close": 31.127501,
        "direction_boundary": 27.762501,
        "core_momentum": 0.121207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157434
      },
      {
        "date": "2025-01-31",
        "close": 31.342501,
        "direction_boundary": 27.450001,
        "core_momentum": 0.141803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15336
      },
      {
        "date": "2025-02-07",
        "close": 31.360001,
        "direction_boundary": 28.1075,
        "core_momentum": 0.115716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151924
      },
      {
        "date": "2025-02-14",
        "close": 32.127499,
        "direction_boundary": 28.555,
        "core_momentum": 0.125109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150623
      },
      {
        "date": "2025-02-21",
        "close": 32.759998,
        "direction_boundary": 28.785,
        "core_momentum": 0.138093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151839
      },
      {
        "date": "2025-02-28",
        "close": 31.264999,
        "direction_boundary": 28.754999,
        "core_momentum": 0.087289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2025-03-07",
        "close": 32.0625,
        "direction_boundary": 29.209999,
        "core_momentum": 0.097655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161467
      },
      {
        "date": "2025-03-14",
        "close": 32.294998,
        "direction_boundary": 29.045,
        "core_momentum": 0.111895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2025-03-21",
        "close": 32.48,
        "direction_boundary": 29.012501,
        "core_momentum": 0.119517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157963
      },
      {
        "date": "2025-03-28",
        "close": 31.905001,
        "direction_boundary": 29.192499,
        "core_momentum": 0.092918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12749
      },
      {
        "date": "2025-04-04",
        "close": 29.625,
        "direction_boundary": 29.305,
        "core_momentum": 0.01092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162393
      },
      {
        "date": "2025-04-11",
        "close": 29.827499,
        "direction_boundary": 28.955,
        "core_momentum": 0.030133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163094
      },
      {
        "date": "2025-04-18",
        "close": 30.5425,
        "direction_boundary": 28.295,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167351
      },
      {
        "date": "2025-04-25",
        "close": 31.434999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171761
      },
      {
        "date": "2025-05-02",
        "close": 32.634998,
        "direction_boundary": 30.02,
        "core_momentum": 0.087109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178526
      },
      {
        "date": "2025-05-09",
        "close": 32.5975,
        "direction_boundary": 30.195,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2025-05-16",
        "close": 33.695,
        "direction_boundary": 31.122499,
        "core_momentum": 0.082657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176838
      },
      {
        "date": "2025-05-23",
        "close": 33.544998,
        "direction_boundary": 30.51,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177168
      },
      {
        "date": "2025-05-30",
        "close": 33.122501,
        "direction_boundary": 29.4025,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178479
      },
      {
        "date": "2025-06-06",
        "close": 34.044998,
        "direction_boundary": 29.995001,
        "core_momentum": 0.135022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181363
      },
      {
        "date": "2025-06-13",
        "close": 34.345001,
        "direction_boundary": 30.245001,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2025-06-20",
        "close": 34.09,
        "direction_boundary": 30.647499,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179152
      },
      {
        "date": "2025-06-27",
        "close": 35.412498,
        "direction_boundary": 30.702499,
        "core_momentum": 0.153408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185038
      },
      {
        "date": "2025-07-04",
        "close": 35.477501,
        "direction_boundary": 31.264999,
        "core_momentum": 0.134735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184699
      },
      {
        "date": "2025-07-11",
        "close": 35.41,
        "direction_boundary": 32.025002,
        "core_momentum": 0.105699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179564
      },
      {
        "date": "2025-07-18",
        "close": 36.115002,
        "direction_boundary": 30.709999,
        "core_momentum": 0.176001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177855
      },
      {
        "date": "2025-07-25",
        "close": 36.224998,
        "direction_boundary": 30.327499,
        "core_momentum": 0.19446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177228
      },
      {
        "date": "2025-08-01",
        "close": 35.314999,
        "direction_boundary": 29.605,
        "core_momentum": 0.192873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182437
      },
      {
        "date": "2025-08-08",
        "close": 36.275002,
        "direction_boundary": 30.105,
        "core_momentum": 0.204949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184895
      },
      {
        "date": "2025-08-15",
        "close": 36.759998,
        "direction_boundary": 30.965,
        "core_momentum": 0.187147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183316
      },
      {
        "date": "2025-08-22",
        "close": 37.157501,
        "direction_boundary": 31.379999,
        "core_momentum": 0.184114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182349
      },
      {
        "date": "2025-08-29",
        "close": 36.73,
        "direction_boundary": 30.91,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2025-09-05",
        "close": 37.112499,
        "direction_boundary": 29.959999,
        "core_momentum": 0.238735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2025-09-12",
        "close": 38.547501,
        "direction_boundary": 30.66,
        "core_momentum": 0.257257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172298
      },
      {
        "date": "2025-09-19",
        "close": 38.982498,
        "direction_boundary": 31.115,
        "core_momentum": 0.252852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172397
      },
      {
        "date": "2025-09-26",
        "close": 38.66,
        "direction_boundary": 33.314999,
        "core_momentum": 0.160438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170134
      },
      {
        "date": "2025-10-03",
        "close": 39.939999,
        "direction_boundary": 33.177502,
        "core_momentum": 0.203828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126664
      },
      {
        "date": "2025-10-10",
        "close": 38.735001,
        "direction_boundary": 32.967499,
        "core_momentum": 0.174945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139432
      },
      {
        "date": "2025-10-17",
        "close": 39.709999,
        "direction_boundary": 32.7075,
        "core_momentum": 0.214095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13967
      },
      {
        "date": "2025-10-24",
        "close": 40.272499,
        "direction_boundary": 32.205002,
        "core_momentum": 0.250504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137195
      },
      {
        "date": "2025-10-31",
        "close": 40.654999,
        "direction_boundary": 31.74,
        "core_momentum": 0.280876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      },
      {
        "date": "2025-11-07",
        "close": 39.724998,
        "direction_boundary": 31.645,
        "core_momentum": 0.255333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2025-11-14",
        "close": 40.665001,
        "direction_boundary": 30.627501,
        "core_momentum": 0.327728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2025-11-21",
        "close": 38.797501,
        "direction_boundary": 30.799999,
        "core_momentum": 0.259659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153745
      },
      {
        "date": "2025-11-28",
        "close": 39.947498,
        "direction_boundary": 30.7775,
        "core_momentum": 0.297945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154759
      },
      {
        "date": "2025-12-05",
        "close": 40.395,
        "direction_boundary": 31.139999,
        "core_momentum": 0.297206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152117
      },
      {
        "date": "2025-12-12",
        "close": 40.009998,
        "direction_boundary": 31.227501,
        "core_momentum": 0.281242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2025-12-19",
        "close": 40.297501,
        "direction_boundary": 30.620001,
        "core_momentum": 0.316052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152505
      },
      {
        "date": "2025-12-26",
        "close": 40.705002,
        "direction_boundary": 30.602501,
        "core_momentum": 0.33012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145682
      },
      {
        "date": "2026-01-02",
        "close": 41.842499,
        "direction_boundary": 30.5075,
        "core_momentum": 0.371548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148774
      },
      {
        "date": "2026-01-09",
        "close": 42.615002,
        "direction_boundary": 29.7425,
        "core_momentum": 0.432798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14917
      },
      {
        "date": "2026-01-16",
        "close": 43.189999,
        "direction_boundary": 30.6,
        "core_momentum": 0.411438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2026-01-23",
        "close": 44.029999,
        "direction_boundary": 31.127501,
        "core_momentum": 0.414505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2026-01-30",
        "close": 44.73,
        "direction_boundary": 31.342501,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141783
      },
      {
        "date": "2026-02-06",
        "close": 44.970001,
        "direction_boundary": 31.360001,
        "core_momentum": 0.433992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139521
      },
      {
        "date": "2026-02-13",
        "close": 45.685001,
        "direction_boundary": 32.127499,
        "core_momentum": 0.421991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2026-02-20",
        "close": 46.700001,
        "direction_boundary": 32.759998,
        "core_momentum": 0.425519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      },
      {
        "date": "2026-02-27",
        "close": 47.41,
        "direction_boundary": 31.264999,
        "core_momentum": 0.516392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138105
      },
      {
        "date": "2026-03-06",
        "close": 43.529999,
        "direction_boundary": 32.0625,
        "core_momentum": 0.357661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191032
      },
      {
        "date": "2026-03-13",
        "close": 43.150002,
        "direction_boundary": 32.294998,
        "core_momentum": 0.33612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186405
      },
      {
        "date": "2026-03-20",
        "close": 42.645,
        "direction_boundary": 32.48,
        "core_momentum": 0.312962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187431
      },
      {
        "date": "2026-03-27",
        "close": 42.07,
        "direction_boundary": 31.905001,
        "core_momentum": 0.318602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2026-04-03",
        "close": 42.82,
        "direction_boundary": 29.625,
        "core_momentum": 0.445401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184691
      },
      {
        "date": "2026-04-10",
        "close": 46.1525,
        "direction_boundary": 29.827499,
        "core_momentum": 0.547314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203664
      },
      {
        "date": "2026-04-17",
        "close": 48.695,
        "direction_boundary": 30.5425,
        "core_momentum": 0.594336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212498
      },
      {
        "date": "2026-04-24",
        "close": 48.544998,
        "direction_boundary": 31.434999,
        "core_momentum": 0.544298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212825
      },
      {
        "date": "2026-05-01",
        "close": 49.349998,
        "direction_boundary": 32.634998,
        "core_momentum": 0.51218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213194
      },
      {
        "date": "2026-05-08",
        "close": 52.009998,
        "direction_boundary": 32.5975,
        "core_momentum": 0.595521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21725
      },
      {
        "date": "2026-05-15",
        "close": 50.035,
        "direction_boundary": 33.695,
        "core_momentum": 0.484938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226668
      },
      {
        "date": "2026-05-22",
        "close": 50.82,
        "direction_boundary": 33.544998,
        "core_momentum": 0.51498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212475
      },
      {
        "date": "2026-05-29",
        "close": 52.93,
        "direction_boundary": 33.122501,
        "core_momentum": 0.598007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2026-06-05",
        "close": 50.599998,
        "direction_boundary": 34.044998,
        "core_momentum": 0.486268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2026-06-12",
        "close": 52.477501,
        "direction_boundary": 34.345001,
        "core_momentum": 0.527952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2026-06-19",
        "close": 53.970001,
        "direction_boundary": 34.09,
        "core_momentum": 0.583162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231378
      },
      {
        "date": "2026-06-26",
        "close": 51.884998,
        "direction_boundary": 35.412498,
        "core_momentum": 0.465161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241811
      },
      {
        "date": "2026-07-03",
        "close": 52.427502,
        "direction_boundary": 35.477501,
        "core_momentum": 0.477768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2026-07-10",
        "close": 51.7925,
        "direction_boundary": 35.41,
        "core_momentum": 0.462652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241663
      },
      {
        "date": "2026-07-17",
        "close": 48.865002,
        "direction_boundary": 36.115002,
        "core_momentum": 0.353039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258005
      },
      {
        "date": "2026-07-24",
        "close": 49.502499,
        "direction_boundary": 36.224998,
        "core_momentum": 0.366529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257443
      },
      {
        "date": "2026-07-31",
        "close": 49.455002,
        "direction_boundary": 35.314999,
        "core_momentum": 0.400397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257024
      },
      {
        "date": "2026-08-07",
        "close": 50.639999,
        "direction_boundary": 36.275002,
        "core_momentum": 0.396003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.012501,
        "volume": 81069
      },
      {
        "date": "2023-08-25",
        "close": 27.237499,
        "volume": 21137
      },
      {
        "date": "2023-09-01",
        "close": 27.817499,
        "volume": 6340
      },
      {
        "date": "2023-09-08",
        "close": 27.15,
        "volume": 124995
      },
      {
        "date": "2023-09-15",
        "close": 27.535,
        "volume": 12993
      },
      {
        "date": "2023-09-22",
        "close": 27.084999,
        "volume": 21317
      },
      {
        "date": "2023-09-29",
        "close": 26.747499,
        "volume": 13392
      },
      {
        "date": "2023-10-06",
        "close": 26.487499,
        "volume": 4364
      },
      {
        "date": "2023-10-13",
        "close": 26.549999,
        "volume": 267760
      },
      {
        "date": "2023-10-20",
        "close": 25.83,
        "volume": 31340
      },
      {
        "date": "2023-10-27",
        "close": 25.785,
        "volume": 6380
      },
      {
        "date": "2023-11-03",
        "close": 27.0075,
        "volume": 1387
      },
      {
        "date": "2023-11-10",
        "close": 26.695,
        "volume": 21597
      },
      {
        "date": "2023-11-17",
        "close": 27.49,
        "volume": 6389
      },
      {
        "date": "2023-11-24",
        "close": 27.629999,
        "volume": 2053
      },
      {
        "date": "2023-12-01",
        "close": 27.559999,
        "volume": 35210
      },
      {
        "date": "2023-12-08",
        "close": 27.145,
        "volume": 3845
      },
      {
        "date": "2023-12-15",
        "close": 28.004999,
        "volume": 16553
      },
      {
        "date": "2023-12-22",
        "close": 27.842501,
        "volume": 34457
      },
      {
        "date": "2023-12-29",
        "close": 28.602501,
        "volume": 21991
      },
      {
        "date": "2024-01-05",
        "close": 28.075001,
        "volume": 6614
      },
      {
        "date": "2024-01-12",
        "close": 27.875,
        "volume": 24627
      },
      {
        "date": "2024-01-19",
        "close": 27.105,
        "volume": 18510
      },
      {
        "date": "2024-01-26",
        "close": 27.762501,
        "volume": 12902
      },
      {
        "date": "2024-02-02",
        "close": 27.450001,
        "volume": 31711
      },
      {
        "date": "2024-02-09",
        "close": 28.1075,
        "volume": 62302
      },
      {
        "date": "2024-02-16",
        "close": 28.555,
        "volume": 46972
      },
      {
        "date": "2024-02-23",
        "close": 28.785,
        "volume": 77640
      },
      {
        "date": "2024-03-01",
        "close": 28.754999,
        "volume": 60940
      },
      {
        "date": "2024-03-08",
        "close": 29.209999,
        "volume": 40094
      },
      {
        "date": "2024-03-15",
        "close": 29.045,
        "volume": 14162
      },
      {
        "date": "2024-03-22",
        "close": 29.012501,
        "volume": 196983
      },
      {
        "date": "2024-03-29",
        "close": 29.192499,
        "volume": 125021
      },
      {
        "date": "2024-04-05",
        "close": 29.305,
        "volume": 26179
      },
      {
        "date": "2024-04-12",
        "close": 28.955,
        "volume": 11559
      },
      {
        "date": "2024-04-19",
        "close": 28.295,
        "volume": 13126
      },
      {
        "date": "2024-04-26",
        "close": 29.200001,
        "volume": 8583
      },
      {
        "date": "2024-05-03",
        "close": 30.02,
        "volume": 24758
      },
      {
        "date": "2024-05-10",
        "close": 30.195,
        "volume": 2889
      },
      {
        "date": "2024-05-17",
        "close": 31.122499,
        "volume": 29855
      },
      {
        "date": "2024-05-24",
        "close": 30.51,
        "volume": 28027
      },
      {
        "date": "2024-05-31",
        "close": 29.4025,
        "volume": 44754
      },
      {
        "date": "2024-06-07",
        "close": 29.995001,
        "volume": 20220
      },
      {
        "date": "2024-06-14",
        "close": 30.245001,
        "volume": 32134
      },
      {
        "date": "2024-06-21",
        "close": 30.647499,
        "volume": 15906
      },
      {
        "date": "2024-06-28",
        "close": 30.702499,
        "volume": 44145
      },
      {
        "date": "2024-07-05",
        "close": 31.264999,
        "volume": 79347
      },
      {
        "date": "2024-07-12",
        "close": 32.025002,
        "volume": 145446
      },
      {
        "date": "2024-07-19",
        "close": 30.709999,
        "volume": 31648
      },
      {
        "date": "2024-07-26",
        "close": 30.327499,
        "volume": 64593
      },
      {
        "date": "2024-08-02",
        "close": 29.605,
        "volume": 60371
      },
      {
        "date": "2024-08-09",
        "close": 30.105,
        "volume": 23927
      },
      {
        "date": "2024-08-16",
        "close": 30.965,
        "volume": 16627
      },
      {
        "date": "2024-08-23",
        "close": 31.379999,
        "volume": 26089
      },
      {
        "date": "2024-08-30",
        "close": 30.91,
        "volume": 8793
      },
      {
        "date": "2024-09-06",
        "close": 29.959999,
        "volume": 11360
      },
      {
        "date": "2024-09-13",
        "close": 30.66,
        "volume": 13774
      },
      {
        "date": "2024-09-20",
        "close": 31.115,
        "volume": 386254
      },
      {
        "date": "2024-09-27",
        "close": 33.314999,
        "volume": 26345
      },
      {
        "date": "2024-10-04",
        "close": 33.177502,
        "volume": 77411
      },
      {
        "date": "2024-10-11",
        "close": 32.967499,
        "volume": 50077
      },
      {
        "date": "2024-10-18",
        "close": 32.7075,
        "volume": 14524
      },
      {
        "date": "2024-10-25",
        "close": 32.205002,
        "volume": 423913
      },
      {
        "date": "2024-11-01",
        "close": 31.74,
        "volume": 29201
      },
      {
        "date": "2024-11-08",
        "close": 31.645,
        "volume": 72642
      },
      {
        "date": "2024-11-15",
        "close": 30.627501,
        "volume": 204413
      },
      {
        "date": "2024-11-22",
        "close": 30.799999,
        "volume": 36391
      },
      {
        "date": "2024-11-29",
        "close": 30.7775,
        "volume": 36334
      },
      {
        "date": "2024-12-06",
        "close": 31.139999,
        "volume": 24357
      },
      {
        "date": "2024-12-13",
        "close": 31.227501,
        "volume": 143229
      },
      {
        "date": "2024-12-20",
        "close": 30.620001,
        "volume": 38187
      },
      {
        "date": "2024-12-27",
        "close": 30.602501,
        "volume": 20639
      },
      {
        "date": "2025-01-03",
        "close": 30.5075,
        "volume": 20517
      },
      {
        "date": "2025-01-10",
        "close": 29.7425,
        "volume": 39275
      },
      {
        "date": "2025-01-17",
        "close": 30.6,
        "volume": 19284
      },
      {
        "date": "2025-01-24",
        "close": 31.127501,
        "volume": 41006
      },
      {
        "date": "2025-01-31",
        "close": 31.342501,
        "volume": 42672
      },
      {
        "date": "2025-02-07",
        "close": 31.360001,
        "volume": 15880
      },
      {
        "date": "2025-02-14",
        "close": 32.127499,
        "volume": 15682
      },
      {
        "date": "2025-02-21",
        "close": 32.759998,
        "volume": 27964
      },
      {
        "date": "2025-02-28",
        "close": 31.264999,
        "volume": 310314
      },
      {
        "date": "2025-03-07",
        "close": 32.0625,
        "volume": 59580
      },
      {
        "date": "2025-03-14",
        "close": 32.294998,
        "volume": 79483
      },
      {
        "date": "2025-03-21",
        "close": 32.48,
        "volume": 119892
      },
      {
        "date": "2025-03-28",
        "close": 31.905001,
        "volume": 62119
      },
      {
        "date": "2025-04-04",
        "close": 29.625,
        "volume": 49110
      },
      {
        "date": "2025-04-11",
        "close": 29.827499,
        "volume": 73435
      },
      {
        "date": "2025-04-18",
        "close": 30.5425,
        "volume": 43278
      },
      {
        "date": "2025-04-25",
        "close": 31.434999,
        "volume": 40844
      },
      {
        "date": "2025-05-02",
        "close": 32.634998,
        "volume": 117988
      },
      {
        "date": "2025-05-09",
        "close": 32.5975,
        "volume": 37319
      },
      {
        "date": "2025-05-16",
        "close": 33.695,
        "volume": 27060
      },
      {
        "date": "2025-05-23",
        "close": 33.544998,
        "volume": 22451
      },
      {
        "date": "2025-05-30",
        "close": 33.122501,
        "volume": 50072
      },
      {
        "date": "2025-06-06",
        "close": 34.044998,
        "volume": 30352
      },
      {
        "date": "2025-06-13",
        "close": 34.345001,
        "volume": 82693
      },
      {
        "date": "2025-06-20",
        "close": 34.09,
        "volume": 53008
      },
      {
        "date": "2025-06-27",
        "close": 35.412498,
        "volume": 43668
      },
      {
        "date": "2025-07-04",
        "close": 35.477501,
        "volume": 18952
      },
      {
        "date": "2025-07-11",
        "close": 35.41,
        "volume": 19488
      },
      {
        "date": "2025-07-18",
        "close": 36.115002,
        "volume": 63133
      },
      {
        "date": "2025-07-25",
        "close": 36.224998,
        "volume": 170035
      },
      {
        "date": "2025-08-01",
        "close": 35.314999,
        "volume": 21933
      },
      {
        "date": "2025-08-08",
        "close": 36.275002,
        "volume": 43226
      },
      {
        "date": "2025-08-15",
        "close": 36.759998,
        "volume": 52260
      },
      {
        "date": "2025-08-22",
        "close": 37.157501,
        "volume": 140887
      },
      {
        "date": "2025-08-29",
        "close": 36.73,
        "volume": 37194
      },
      {
        "date": "2025-09-05",
        "close": 37.112499,
        "volume": 39943
      },
      {
        "date": "2025-09-12",
        "close": 38.547501,
        "volume": 30981
      },
      {
        "date": "2025-09-19",
        "close": 38.982498,
        "volume": 31543
      },
      {
        "date": "2025-09-26",
        "close": 38.66,
        "volume": 179762
      },
      {
        "date": "2025-10-03",
        "close": 39.939999,
        "volume": 75966
      },
      {
        "date": "2025-10-10",
        "close": 38.735001,
        "volume": 18815
      },
      {
        "date": "2025-10-17",
        "close": 39.709999,
        "volume": 47380
      },
      {
        "date": "2025-10-24",
        "close": 40.272499,
        "volume": 22665
      },
      {
        "date": "2025-10-31",
        "close": 40.654999,
        "volume": 24416
      },
      {
        "date": "2025-11-07",
        "close": 39.724998,
        "volume": 41212
      },
      {
        "date": "2025-11-14",
        "close": 40.665001,
        "volume": 32122
      },
      {
        "date": "2025-11-21",
        "close": 38.797501,
        "volume": 20920
      },
      {
        "date": "2025-11-28",
        "close": 39.947498,
        "volume": 26953
      },
      {
        "date": "2025-12-05",
        "close": 40.395,
        "volume": 39253
      },
      {
        "date": "2025-12-12",
        "close": 40.009998,
        "volume": 79812
      },
      {
        "date": "2025-12-19",
        "close": 40.297501,
        "volume": 56771
      },
      {
        "date": "2025-12-26",
        "close": 40.705002,
        "volume": 57217
      },
      {
        "date": "2026-01-02",
        "close": 41.842499,
        "volume": 11329
      },
      {
        "date": "2026-01-09",
        "close": 42.615002,
        "volume": 22388
      },
      {
        "date": "2026-01-16",
        "close": 43.189999,
        "volume": 242740
      },
      {
        "date": "2026-01-23",
        "close": 44.029999,
        "volume": 206162
      },
      {
        "date": "2026-01-30",
        "close": 44.73,
        "volume": 44588
      },
      {
        "date": "2026-02-06",
        "close": 44.970001,
        "volume": 30198
      },
      {
        "date": "2026-02-13",
        "close": 45.685001,
        "volume": 70914
      },
      {
        "date": "2026-02-20",
        "close": 46.700001,
        "volume": 52289
      },
      {
        "date": "2026-02-27",
        "close": 47.41,
        "volume": 69606
      },
      {
        "date": "2026-03-06",
        "close": 43.529999,
        "volume": 121124
      },
      {
        "date": "2026-03-13",
        "close": 43.150002,
        "volume": 256691
      },
      {
        "date": "2026-03-20",
        "close": 42.645,
        "volume": 104523
      },
      {
        "date": "2026-03-27",
        "close": 42.07,
        "volume": 70215
      },
      {
        "date": "2026-04-03",
        "close": 42.82,
        "volume": 393382
      },
      {
        "date": "2026-04-10",
        "close": 46.1525,
        "volume": 384313
      },
      {
        "date": "2026-04-17",
        "close": 48.695,
        "volume": 40169
      },
      {
        "date": "2026-04-24",
        "close": 48.544998,
        "volume": 115561
      },
      {
        "date": "2026-05-01",
        "close": 49.349998,
        "volume": 42139
      },
      {
        "date": "2026-05-08",
        "close": 52.009998,
        "volume": 442696
      },
      {
        "date": "2026-05-15",
        "close": 50.035,
        "volume": 56993
      },
      {
        "date": "2026-05-22",
        "close": 50.82,
        "volume": 78485
      },
      {
        "date": "2026-05-29",
        "close": 52.93,
        "volume": 39347
      },
      {
        "date": "2026-06-05",
        "close": 50.599998,
        "volume": 4784
      },
      {
        "date": "2026-06-12",
        "close": 52.477501,
        "volume": 7794
      },
      {
        "date": "2026-06-19",
        "close": 53.970001,
        "volume": 12829
      },
      {
        "date": "2026-06-26",
        "close": 51.884998,
        "volume": 5653
      },
      {
        "date": "2026-07-03",
        "close": 52.427502,
        "volume": 15980
      },
      {
        "date": "2026-07-10",
        "close": 51.7925,
        "volume": 42438
      },
      {
        "date": "2026-07-17",
        "close": 48.865002,
        "volume": 34216
      },
      {
        "date": "2026-07-24",
        "close": 49.502499,
        "volume": 26868
      },
      {
        "date": "2026-07-31",
        "close": 49.455002,
        "volume": 88236
      },
      {
        "date": "2026-08-07",
        "close": 50.639999,
        "volume": 83366
      }
    ],
    "sharemaestro_context": {
      "trend": 48.036083,
      "fair_value": 35.076763,
      "market_activity": 5.29969,
      "market_dynamics": -0.843725,
      "relative_strength": 5.523521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019279,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038677,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.01956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053997,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.00318
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.009566
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.154778
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.011894
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.015247
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.801654
      }
    ]
  }
}