{
  "ticker": {
    "uuid": "7a3589c5-e0b1-467e-9c0f-8ba53d6b0107",
    "symbol": "DB1",
    "name": "Deutsche B\u00f6rse AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 253.973892,
    "boundary_margin": 0.079245,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226482,
    "volatility_stability": 0.8522,
    "risk_context": 0.4415,
    "current_regime": {
      "move": 0.061991,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.651,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.555374,
        "direction_boundary": 158.600388,
        "core_momentum": -0.025504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2023-08-25",
        "close": 154.602798,
        "direction_boundary": 157.439667,
        "core_momentum": -0.018019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206936
      },
      {
        "date": "2023-09-01",
        "close": 155.978104,
        "direction_boundary": 158.089661,
        "core_momentum": -0.013357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206868
      },
      {
        "date": "2023-09-08",
        "close": 154.697662,
        "direction_boundary": 157.996796,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206689
      },
      {
        "date": "2023-09-15",
        "close": 156.689468,
        "direction_boundary": 158.136093,
        "core_momentum": -0.009148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207113
      },
      {
        "date": "2023-09-22",
        "close": 155.314163,
        "direction_boundary": 153.864655,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192537
      },
      {
        "date": "2023-09-29",
        "close": 155.266739,
        "direction_boundary": 156.232513,
        "core_momentum": -0.006182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192455
      },
      {
        "date": "2023-10-06",
        "close": 154.318268,
        "direction_boundary": 155.536087,
        "core_momentum": -0.00783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190693
      },
      {
        "date": "2023-10-13",
        "close": 150.619186,
        "direction_boundary": 150.846786,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192751
      },
      {
        "date": "2023-10-20",
        "close": 149.575851,
        "direction_boundary": 149.268204,
        "core_momentum": 0.002061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189071
      },
      {
        "date": "2023-10-27",
        "close": 147.109802,
        "direction_boundary": 153.957504,
        "core_momentum": -0.044478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2023-11-03",
        "close": 150.334625,
        "direction_boundary": 147.318192,
        "core_momentum": 0.020476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170032
      },
      {
        "date": "2023-11-10",
        "close": 157.306,
        "direction_boundary": 150.568222,
        "core_momentum": 0.044749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182437
      },
      {
        "date": "2023-11-17",
        "close": 160.056595,
        "direction_boundary": 158.228928,
        "core_momentum": 0.011551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183857
      },
      {
        "date": "2023-11-24",
        "close": 164.087646,
        "direction_boundary": 160.736099,
        "core_momentum": 0.020851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183365
      },
      {
        "date": "2023-12-01",
        "close": 167.217636,
        "direction_boundary": 165.843246,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2023-12-08",
        "close": 171.201279,
        "direction_boundary": 159.853958,
        "core_momentum": 0.070986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186804
      },
      {
        "date": "2023-12-15",
        "close": 168.545517,
        "direction_boundary": 154.003937,
        "core_momentum": 0.094423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2023-12-22",
        "close": 174.56839,
        "direction_boundary": 151.77536,
        "core_momentum": 0.150176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176286
      },
      {
        "date": "2023-12-29",
        "close": 176.892166,
        "direction_boundary": 149.87178,
        "core_momentum": 0.18029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2024-01-05",
        "close": 176.749908,
        "direction_boundary": 145.925339,
        "core_momentum": 0.211235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1605
      },
      {
        "date": "2024-01-12",
        "close": 177.69838,
        "direction_boundary": 151.31105,
        "core_momentum": 0.174391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159154
      },
      {
        "date": "2024-01-19",
        "close": 179.785049,
        "direction_boundary": 152.425354,
        "core_momentum": 0.179496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15854
      },
      {
        "date": "2024-01-26",
        "close": 174.331268,
        "direction_boundary": 151.868225,
        "core_momentum": 0.147911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150168
      },
      {
        "date": "2024-02-02",
        "close": 175.516876,
        "direction_boundary": 155.071793,
        "core_momentum": 0.131843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2024-02-09",
        "close": 177.176727,
        "direction_boundary": 157.346802,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138996
      },
      {
        "date": "2024-02-16",
        "close": 177.982925,
        "direction_boundary": 159.203949,
        "core_momentum": 0.117955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125299
      },
      {
        "date": "2024-02-23",
        "close": 181.444901,
        "direction_boundary": 153.261078,
        "core_momentum": 0.183894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126501
      },
      {
        "date": "2024-03-01",
        "close": 182.915039,
        "direction_boundary": 154.746796,
        "core_momentum": 0.182028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2024-03-08",
        "close": 179.690201,
        "direction_boundary": 156.325378,
        "core_momentum": 0.149463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2024-03-15",
        "close": 175.706558,
        "direction_boundary": 157.718231,
        "core_momentum": 0.114054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2024-03-22",
        "close": 176.038544,
        "direction_boundary": 166.307541,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133293
      },
      {
        "date": "2024-03-29",
        "close": 179.879883,
        "direction_boundary": 166.632538,
        "core_momentum": 0.0795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2024-04-05",
        "close": 177.413849,
        "direction_boundary": 169.232544,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136804
      },
      {
        "date": "2024-04-12",
        "close": 179.927307,
        "direction_boundary": 167.793259,
        "core_momentum": 0.072315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2024-04-19",
        "close": 176.702484,
        "direction_boundary": 171.507538,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133608
      },
      {
        "date": "2024-04-26",
        "close": 173.240509,
        "direction_boundary": 160.550369,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134765
      },
      {
        "date": "2024-05-03",
        "close": 175.374603,
        "direction_boundary": 163.196823,
        "core_momentum": 0.07462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133235
      },
      {
        "date": "2024-05-10",
        "close": 177.793243,
        "direction_boundary": 161.571808,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2024-05-17",
        "close": 178.812317,
        "direction_boundary": 160.246292,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2024-05-24",
        "close": 178.666977,
        "direction_boundary": 156.310074,
        "core_momentum": 0.143029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11625
      },
      {
        "date": "2024-05-31",
        "close": 177.213608,
        "direction_boundary": 157.068863,
        "core_momentum": 0.128254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115028
      },
      {
        "date": "2024-06-07",
        "close": 182.106598,
        "direction_boundary": 156.310074,
        "core_momentum": 0.165034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116501
      },
      {
        "date": "2024-06-14",
        "close": 176.583832,
        "direction_boundary": 164.135071,
        "core_momentum": 0.075845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12291
      },
      {
        "date": "2024-06-21",
        "close": 186.418259,
        "direction_boundary": 159.060684,
        "core_momentum": 0.171995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135466
      },
      {
        "date": "2024-06-28",
        "close": 185.158676,
        "direction_boundary": 160.388565,
        "core_momentum": 0.154438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135147
      },
      {
        "date": "2024-07-05",
        "close": 181.428375,
        "direction_boundary": 152.895523,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2024-07-12",
        "close": 186.127579,
        "direction_boundary": 155.978104,
        "core_momentum": 0.193293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14261
      },
      {
        "date": "2024-07-19",
        "close": 180.895462,
        "direction_boundary": 158.633865,
        "core_momentum": 0.140333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147828
      },
      {
        "date": "2024-07-26",
        "close": 183.075516,
        "direction_boundary": 167.217636,
        "core_momentum": 0.094834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141637
      },
      {
        "date": "2024-08-02",
        "close": 179.151428,
        "direction_boundary": 161.005066,
        "core_momentum": 0.112707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145121
      },
      {
        "date": "2024-08-09",
        "close": 178.424744,
        "direction_boundary": 160.530823,
        "core_momentum": 0.111467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144722
      },
      {
        "date": "2024-08-16",
        "close": 188.210739,
        "direction_boundary": 154.555374,
        "core_momentum": 0.217756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162385
      },
      {
        "date": "2024-08-23",
        "close": 191.698822,
        "direction_boundary": 154.602798,
        "core_momentum": 0.239944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1622
      },
      {
        "date": "2024-08-30",
        "close": 196.591812,
        "direction_boundary": 155.978104,
        "core_momentum": 0.260381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2024-09-06",
        "close": 199.595428,
        "direction_boundary": 154.697662,
        "core_momentum": 0.290229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163278
      },
      {
        "date": "2024-09-13",
        "close": 202.30838,
        "direction_boundary": 156.689468,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159183
      },
      {
        "date": "2024-09-20",
        "close": 201.72702,
        "direction_boundary": 155.314163,
        "core_momentum": 0.298832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159531
      },
      {
        "date": "2024-09-27",
        "close": 203.664841,
        "direction_boundary": 155.266739,
        "core_momentum": 0.311709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15793
      },
      {
        "date": "2024-10-04",
        "close": 202.59906,
        "direction_boundary": 154.318268,
        "core_momentum": 0.312865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156355
      },
      {
        "date": "2024-10-11",
        "close": 205.505783,
        "direction_boundary": 150.619186,
        "core_momentum": 0.364406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156375
      },
      {
        "date": "2024-10-18",
        "close": 211.222351,
        "direction_boundary": 149.575851,
        "core_momentum": 0.412142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155609
      },
      {
        "date": "2024-10-25",
        "close": 209.284531,
        "direction_boundary": 147.109802,
        "core_momentum": 0.422642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2024-11-01",
        "close": 209.768982,
        "direction_boundary": 150.334625,
        "core_momentum": 0.395347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152625
      },
      {
        "date": "2024-11-08",
        "close": 205.602661,
        "direction_boundary": 157.306,
        "core_momentum": 0.307024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156737
      },
      {
        "date": "2024-11-15",
        "close": 203.374176,
        "direction_boundary": 160.056595,
        "core_momentum": 0.270639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158395
      },
      {
        "date": "2024-11-22",
        "close": 208.509399,
        "direction_boundary": 164.087646,
        "core_momentum": 0.27072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160532
      },
      {
        "date": "2024-11-29",
        "close": 214.613525,
        "direction_boundary": 167.217636,
        "core_momentum": 0.283438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2024-12-06",
        "close": 215.776215,
        "direction_boundary": 171.201279,
        "core_momentum": 0.260366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2024-12-13",
        "close": 215.970001,
        "direction_boundary": 168.545517,
        "core_momentum": 0.281375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2024-12-20",
        "close": 216.842026,
        "direction_boundary": 174.56839,
        "core_momentum": 0.242161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134969
      },
      {
        "date": "2024-12-27",
        "close": 216.648254,
        "direction_boundary": 176.892166,
        "core_momentum": 0.224748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134115
      },
      {
        "date": "2025-01-03",
        "close": 215.097992,
        "direction_boundary": 176.749908,
        "core_momentum": 0.216962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130115
      },
      {
        "date": "2025-01-10",
        "close": 218.489166,
        "direction_boundary": 177.69838,
        "core_momentum": 0.229551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2025-01-17",
        "close": 223.139954,
        "direction_boundary": 179.785049,
        "core_momentum": 0.241149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119221
      },
      {
        "date": "2025-01-24",
        "close": 227.596924,
        "direction_boundary": 174.331268,
        "core_momentum": 0.305543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120218
      },
      {
        "date": "2025-01-31",
        "close": 230.988098,
        "direction_boundary": 175.516876,
        "core_momentum": 0.316045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112373
      },
      {
        "date": "2025-02-07",
        "close": 233.119705,
        "direction_boundary": 177.176727,
        "core_momentum": 0.315747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110598
      },
      {
        "date": "2025-02-14",
        "close": 237.092239,
        "direction_boundary": 177.982925,
        "core_momentum": 0.332107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092194
      },
      {
        "date": "2025-02-21",
        "close": 238.739395,
        "direction_boundary": 181.444901,
        "core_momentum": 0.315768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0912
      },
      {
        "date": "2025-02-28",
        "close": 243.390152,
        "direction_boundary": 182.915039,
        "core_momentum": 0.330619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089378
      },
      {
        "date": "2025-03-07",
        "close": 249.300507,
        "direction_boundary": 179.690201,
        "core_momentum": 0.387391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091563
      },
      {
        "date": "2025-03-14",
        "close": 261.605682,
        "direction_boundary": 175.706558,
        "core_momentum": 0.488878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106691
      },
      {
        "date": "2025-03-21",
        "close": 258.892731,
        "direction_boundary": 176.038544,
        "core_momentum": 0.470659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108985
      },
      {
        "date": "2025-03-28",
        "close": 263.155945,
        "direction_boundary": 179.879883,
        "core_momentum": 0.462954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109384
      },
      {
        "date": "2025-04-04",
        "close": 252.110352,
        "direction_boundary": 177.413849,
        "core_momentum": 0.42103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2025-04-11",
        "close": 257.148651,
        "direction_boundary": 179.927307,
        "core_momentum": 0.429181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13096
      },
      {
        "date": "2025-04-18",
        "close": 262.962128,
        "direction_boundary": 176.702484,
        "core_momentum": 0.488163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129683
      },
      {
        "date": "2025-04-25",
        "close": 274.00769,
        "direction_boundary": 173.240509,
        "core_momentum": 0.581661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134689
      },
      {
        "date": "2025-05-02",
        "close": 280.402527,
        "direction_boundary": 175.374603,
        "core_momentum": 0.598878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135282
      },
      {
        "date": "2025-05-09",
        "close": 280.111847,
        "direction_boundary": 177.793243,
        "core_momentum": 0.575492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128923
      },
      {
        "date": "2025-05-16",
        "close": 279.430237,
        "direction_boundary": 178.812317,
        "core_momentum": 0.562701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126442
      },
      {
        "date": "2025-05-23",
        "close": 282.378845,
        "direction_boundary": 178.666977,
        "core_momentum": 0.580476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125116
      },
      {
        "date": "2025-05-30",
        "close": 278.643951,
        "direction_boundary": 177.213608,
        "core_momentum": 0.572362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127177
      },
      {
        "date": "2025-06-06",
        "close": 280.511414,
        "direction_boundary": 182.106598,
        "core_momentum": 0.540369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127096
      },
      {
        "date": "2025-06-13",
        "close": 263.311157,
        "direction_boundary": 176.583832,
        "core_momentum": 0.49114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162584
      },
      {
        "date": "2025-06-20",
        "close": 267.340942,
        "direction_boundary": 186.418259,
        "core_momentum": 0.434092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162827
      },
      {
        "date": "2025-06-27",
        "close": 272.648438,
        "direction_boundary": 185.158676,
        "core_momentum": 0.472512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163063
      },
      {
        "date": "2025-07-04",
        "close": 266.358063,
        "direction_boundary": 181.428375,
        "core_momentum": 0.468117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167713
      },
      {
        "date": "2025-07-11",
        "close": 262.623169,
        "direction_boundary": 186.127579,
        "core_momentum": 0.410985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17014
      },
      {
        "date": "2025-07-18",
        "close": 259.674561,
        "direction_boundary": 180.895462,
        "core_momentum": 0.435495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170735
      },
      {
        "date": "2025-07-25",
        "close": 250.435562,
        "direction_boundary": 183.075516,
        "core_momentum": 0.367936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179049
      },
      {
        "date": "2025-08-01",
        "close": 250.238998,
        "direction_boundary": 179.151428,
        "core_momentum": 0.396802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178417
      },
      {
        "date": "2025-08-08",
        "close": 253.973892,
        "direction_boundary": 178.424744,
        "core_momentum": 0.423423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178972
      },
      {
        "date": "2025-08-15",
        "close": 251.811584,
        "direction_boundary": 188.210739,
        "core_momentum": 0.337924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178583
      },
      {
        "date": "2025-08-22",
        "close": 252.499588,
        "direction_boundary": 191.698822,
        "core_momentum": 0.317168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178461
      },
      {
        "date": "2025-08-29",
        "close": 247.290375,
        "direction_boundary": 196.591812,
        "core_momentum": 0.257887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17943
      },
      {
        "date": "2025-09-05",
        "close": 241.589722,
        "direction_boundary": 199.595428,
        "core_momentum": 0.210397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179096
      },
      {
        "date": "2025-09-12",
        "close": 235.594208,
        "direction_boundary": 202.30838,
        "core_momentum": 0.16453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167117
      },
      {
        "date": "2025-09-19",
        "close": 222.6203,
        "direction_boundary": 201.72702,
        "core_momentum": 0.103572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18226
      },
      {
        "date": "2025-09-26",
        "close": 220.261429,
        "direction_boundary": 203.664841,
        "core_momentum": 0.08149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179525
      },
      {
        "date": "2025-10-03",
        "close": 222.718597,
        "direction_boundary": 202.59906,
        "core_momentum": 0.099307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173354
      },
      {
        "date": "2025-10-10",
        "close": 223.210037,
        "direction_boundary": 205.505783,
        "core_momentum": 0.08615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170056
      },
      {
        "date": "2025-10-17",
        "close": 218.492249,
        "direction_boundary": 211.222351,
        "core_momentum": 0.034418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166533
      },
      {
        "date": "2025-10-24",
        "close": 224.782623,
        "direction_boundary": 209.284531,
        "core_momentum": 0.074053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159944
      },
      {
        "date": "2025-10-31",
        "close": 215.740204,
        "direction_boundary": 209.768982,
        "core_momentum": 0.028466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16006
      },
      {
        "date": "2025-11-07",
        "close": 205.616638,
        "direction_boundary": 205.602661,
        "core_momentum": 6.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16784
      },
      {
        "date": "2025-11-14",
        "close": 202.569748,
        "direction_boundary": 203.374176,
        "core_momentum": -0.003955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2025-11-21",
        "close": 215.150482,
        "direction_boundary": 208.509399,
        "core_momentum": 0.03185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193159
      },
      {
        "date": "2025-11-28",
        "close": 226.551788,
        "direction_boundary": 214.613525,
        "core_momentum": 0.055627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211379
      },
      {
        "date": "2025-12-05",
        "close": 218.492249,
        "direction_boundary": 215.776215,
        "core_momentum": 0.012587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213795
      },
      {
        "date": "2025-12-12",
        "close": 210.924149,
        "direction_boundary": 215.970001,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202984
      },
      {
        "date": "2025-12-19",
        "close": 216.329941,
        "direction_boundary": 216.842026,
        "core_momentum": -0.002362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205814
      },
      {
        "date": "2025-12-26",
        "close": 219.966553,
        "direction_boundary": 216.648254,
        "core_momentum": 0.015317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205047
      },
      {
        "date": "2026-01-02",
        "close": 215.150482,
        "direction_boundary": 215.097992,
        "core_momentum": 0.000244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204876
      },
      {
        "date": "2026-01-09",
        "close": 208.761826,
        "direction_boundary": 218.489166,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206995
      },
      {
        "date": "2026-01-16",
        "close": 207.4841,
        "direction_boundary": 223.139954,
        "core_momentum": -0.070162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206995
      },
      {
        "date": "2026-01-23",
        "close": 209.74469,
        "direction_boundary": 227.596924,
        "core_momentum": -0.078438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204722
      },
      {
        "date": "2026-01-30",
        "close": 209.646408,
        "direction_boundary": 230.988098,
        "core_momentum": -0.092393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204742
      },
      {
        "date": "2026-02-06",
        "close": 210.825851,
        "direction_boundary": 233.119705,
        "core_momentum": -0.095633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203189
      },
      {
        "date": "2026-02-13",
        "close": 214.364197,
        "direction_boundary": 237.092239,
        "core_momentum": -0.095862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205832
      },
      {
        "date": "2026-02-20",
        "close": 216.133347,
        "direction_boundary": 238.739395,
        "core_momentum": -0.094689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206447
      },
      {
        "date": "2026-02-27",
        "close": 228.419235,
        "direction_boundary": 243.390152,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221902
      },
      {
        "date": "2026-03-06",
        "close": 237.95311,
        "direction_boundary": 249.300507,
        "core_momentum": -0.045517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227955
      },
      {
        "date": "2026-03-13",
        "close": 238.837677,
        "direction_boundary": 261.605682,
        "core_momentum": -0.087032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225237
      },
      {
        "date": "2026-03-20",
        "close": 239.132538,
        "direction_boundary": 258.892731,
        "core_momentum": -0.076326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209614
      },
      {
        "date": "2026-03-27",
        "close": 234.807907,
        "direction_boundary": 263.155945,
        "core_momentum": -0.107723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210847
      },
      {
        "date": "2026-04-03",
        "close": 251.221863,
        "direction_boundary": 252.110352,
        "core_momentum": -0.003524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229217
      },
      {
        "date": "2026-04-10",
        "close": 248.174957,
        "direction_boundary": 257.148651,
        "core_momentum": -0.034897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23039
      },
      {
        "date": "2026-04-17",
        "close": 256.627655,
        "direction_boundary": 262.962128,
        "core_momentum": -0.024089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230833
      },
      {
        "date": "2026-04-24",
        "close": 262.131744,
        "direction_boundary": 274.00769,
        "core_momentum": -0.043342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229667
      },
      {
        "date": "2026-05-01",
        "close": 257.11908,
        "direction_boundary": 280.402527,
        "core_momentum": -0.083036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222643
      },
      {
        "date": "2026-05-08",
        "close": 238.542816,
        "direction_boundary": 280.111847,
        "core_momentum": -0.148402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238471
      },
      {
        "date": "2026-05-15",
        "close": 244.399994,
        "direction_boundary": 279.430237,
        "core_momentum": -0.125363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237878
      },
      {
        "date": "2026-05-22",
        "close": 256.0,
        "direction_boundary": 282.378845,
        "core_momentum": -0.093417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232404
      },
      {
        "date": "2026-05-29",
        "close": 247.600006,
        "direction_boundary": 278.643951,
        "core_momentum": -0.111411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229397
      },
      {
        "date": "2026-06-05",
        "close": 245.899994,
        "direction_boundary": 280.511414,
        "core_momentum": -0.123387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22277
      },
      {
        "date": "2026-06-12",
        "close": 249.5,
        "direction_boundary": 263.311157,
        "core_momentum": -0.052452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215564
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "direction_boundary": 267.340942,
        "core_momentum": -0.087308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217339
      },
      {
        "date": "2026-06-26",
        "close": 238.300003,
        "direction_boundary": 272.648438,
        "core_momentum": -0.125981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220044
      },
      {
        "date": "2026-07-03",
        "close": 249.800003,
        "direction_boundary": 266.358063,
        "core_momentum": -0.062165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225077
      },
      {
        "date": "2026-07-10",
        "close": 249.0,
        "direction_boundary": 262.623169,
        "core_momentum": -0.051873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219518
      },
      {
        "date": "2026-07-17",
        "close": 256.899994,
        "direction_boundary": 259.674561,
        "core_momentum": -0.010685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221231
      },
      {
        "date": "2026-07-24",
        "close": 258.100006,
        "direction_boundary": 250.435562,
        "core_momentum": 0.030604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22125
      },
      {
        "date": "2026-07-31",
        "close": 262.3,
        "direction_boundary": 250.238998,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221181
      },
      {
        "date": "2026-08-07",
        "close": 274.100006,
        "direction_boundary": 253.973892,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.555374,
        "volume": 1137898
      },
      {
        "date": "2023-08-25",
        "close": 154.602798,
        "volume": 1297951
      },
      {
        "date": "2023-09-01",
        "close": 155.978104,
        "volume": 1486965
      },
      {
        "date": "2023-09-08",
        "close": 154.697662,
        "volume": 1565625
      },
      {
        "date": "2023-09-15",
        "close": 156.689468,
        "volume": 2132355
      },
      {
        "date": "2023-09-22",
        "close": 155.314163,
        "volume": 1605527
      },
      {
        "date": "2023-09-29",
        "close": 155.266739,
        "volume": 1749440
      },
      {
        "date": "2023-10-06",
        "close": 154.318268,
        "volume": 1430522
      },
      {
        "date": "2023-10-13",
        "close": 150.619186,
        "volume": 1937444
      },
      {
        "date": "2023-10-20",
        "close": 149.575851,
        "volume": 2105974
      },
      {
        "date": "2023-10-27",
        "close": 147.109802,
        "volume": 1396788
      },
      {
        "date": "2023-11-03",
        "close": 150.334625,
        "volume": 1409469
      },
      {
        "date": "2023-11-10",
        "close": 157.306,
        "volume": 1721520
      },
      {
        "date": "2023-11-17",
        "close": 160.056595,
        "volume": 1375358
      },
      {
        "date": "2023-11-24",
        "close": 164.087646,
        "volume": 1325738
      },
      {
        "date": "2023-12-01",
        "close": 167.217636,
        "volume": 1794981
      },
      {
        "date": "2023-12-08",
        "close": 171.201279,
        "volume": 1660469
      },
      {
        "date": "2023-12-15",
        "close": 168.545517,
        "volume": 2524002
      },
      {
        "date": "2023-12-22",
        "close": 174.56839,
        "volume": 1402228
      },
      {
        "date": "2023-12-29",
        "close": 176.892166,
        "volume": 491589
      },
      {
        "date": "2024-01-05",
        "close": 176.749908,
        "volume": 1475091
      },
      {
        "date": "2024-01-12",
        "close": 177.69838,
        "volume": 1418735
      },
      {
        "date": "2024-01-19",
        "close": 179.785049,
        "volume": 1281375
      },
      {
        "date": "2024-01-26",
        "close": 174.331268,
        "volume": 1759865
      },
      {
        "date": "2024-02-02",
        "close": 175.516876,
        "volume": 1567923
      },
      {
        "date": "2024-02-09",
        "close": 177.176727,
        "volume": 1427245
      },
      {
        "date": "2024-02-16",
        "close": 177.982925,
        "volume": 1568183
      },
      {
        "date": "2024-02-23",
        "close": 181.444901,
        "volume": 1587138
      },
      {
        "date": "2024-03-01",
        "close": 182.915039,
        "volume": 1663953
      },
      {
        "date": "2024-03-08",
        "close": 179.690201,
        "volume": 1832156
      },
      {
        "date": "2024-03-15",
        "close": 175.706558,
        "volume": 3980077
      },
      {
        "date": "2024-03-22",
        "close": 176.038544,
        "volume": 1383338
      },
      {
        "date": "2024-03-29",
        "close": 179.879883,
        "volume": 1202021
      },
      {
        "date": "2024-04-05",
        "close": 177.413849,
        "volume": 1409525
      },
      {
        "date": "2024-04-12",
        "close": 179.927307,
        "volume": 1672264
      },
      {
        "date": "2024-04-19",
        "close": 176.702484,
        "volume": 1425036
      },
      {
        "date": "2024-04-26",
        "close": 173.240509,
        "volume": 2177402
      },
      {
        "date": "2024-05-03",
        "close": 175.374603,
        "volume": 1153863
      },
      {
        "date": "2024-05-10",
        "close": 177.793243,
        "volume": 1125655
      },
      {
        "date": "2024-05-17",
        "close": 178.812317,
        "volume": 2108514
      },
      {
        "date": "2024-05-24",
        "close": 178.666977,
        "volume": 1093565
      },
      {
        "date": "2024-05-31",
        "close": 177.213608,
        "volume": 1685085
      },
      {
        "date": "2024-06-07",
        "close": 182.106598,
        "volume": 1288789
      },
      {
        "date": "2024-06-14",
        "close": 176.583832,
        "volume": 1446878
      },
      {
        "date": "2024-06-21",
        "close": 186.418259,
        "volume": 2419678
      },
      {
        "date": "2024-06-28",
        "close": 185.158676,
        "volume": 1636484
      },
      {
        "date": "2024-07-05",
        "close": 181.428375,
        "volume": 1389364
      },
      {
        "date": "2024-07-12",
        "close": 186.127579,
        "volume": 1158064
      },
      {
        "date": "2024-07-19",
        "close": 180.895462,
        "volume": 983804
      },
      {
        "date": "2024-07-26",
        "close": 183.075516,
        "volume": 1418249
      },
      {
        "date": "2024-08-02",
        "close": 179.151428,
        "volume": 1253101
      },
      {
        "date": "2024-08-09",
        "close": 178.424744,
        "volume": 1918470
      },
      {
        "date": "2024-08-16",
        "close": 188.210739,
        "volume": 1048608
      },
      {
        "date": "2024-08-23",
        "close": 191.698822,
        "volume": 967574
      },
      {
        "date": "2024-08-30",
        "close": 196.591812,
        "volume": 1220327
      },
      {
        "date": "2024-09-06",
        "close": 199.595428,
        "volume": 1372795
      },
      {
        "date": "2024-09-13",
        "close": 202.30838,
        "volume": 1372987
      },
      {
        "date": "2024-09-20",
        "close": 201.72702,
        "volume": 2773029
      },
      {
        "date": "2024-09-27",
        "close": 203.664841,
        "volume": 1424509
      },
      {
        "date": "2024-10-04",
        "close": 202.59906,
        "volume": 1466921
      },
      {
        "date": "2024-10-11",
        "close": 205.505783,
        "volume": 1186899
      },
      {
        "date": "2024-10-18",
        "close": 211.222351,
        "volume": 1136072
      },
      {
        "date": "2024-10-25",
        "close": 209.284531,
        "volume": 1246051
      },
      {
        "date": "2024-11-01",
        "close": 209.768982,
        "volume": 1222233
      },
      {
        "date": "2024-11-08",
        "close": 205.602661,
        "volume": 1421963
      },
      {
        "date": "2024-11-15",
        "close": 203.374176,
        "volume": 1534929
      },
      {
        "date": "2024-11-22",
        "close": 208.509399,
        "volume": 1065499
      },
      {
        "date": "2024-11-29",
        "close": 214.613525,
        "volume": 1496795
      },
      {
        "date": "2024-12-06",
        "close": 215.776215,
        "volume": 1328338
      },
      {
        "date": "2024-12-13",
        "close": 215.970001,
        "volume": 1435462
      },
      {
        "date": "2024-12-20",
        "close": 216.842026,
        "volume": 1901844
      },
      {
        "date": "2024-12-27",
        "close": 216.648254,
        "volume": 396234
      },
      {
        "date": "2025-01-03",
        "close": 215.097992,
        "volume": 579036
      },
      {
        "date": "2025-01-10",
        "close": 218.489166,
        "volume": 1318250
      },
      {
        "date": "2025-01-17",
        "close": 223.139954,
        "volume": 1454135
      },
      {
        "date": "2025-01-24",
        "close": 227.596924,
        "volume": 1192446
      },
      {
        "date": "2025-01-31",
        "close": 230.988098,
        "volume": 1238904
      },
      {
        "date": "2025-02-07",
        "close": 233.119705,
        "volume": 1241909
      },
      {
        "date": "2025-02-14",
        "close": 237.092239,
        "volume": 1894982
      },
      {
        "date": "2025-02-21",
        "close": 238.739395,
        "volume": 1456265
      },
      {
        "date": "2025-02-28",
        "close": 243.390152,
        "volume": 1899866
      },
      {
        "date": "2025-03-07",
        "close": 249.300507,
        "volume": 2251477
      },
      {
        "date": "2025-03-14",
        "close": 261.605682,
        "volume": 2432509
      },
      {
        "date": "2025-03-21",
        "close": 258.892731,
        "volume": 2690311
      },
      {
        "date": "2025-03-28",
        "close": 263.155945,
        "volume": 1840803
      },
      {
        "date": "2025-04-04",
        "close": 252.110352,
        "volume": 3251288
      },
      {
        "date": "2025-04-11",
        "close": 257.148651,
        "volume": 4984866
      },
      {
        "date": "2025-04-18",
        "close": 262.962128,
        "volume": 2481474
      },
      {
        "date": "2025-04-25",
        "close": 274.00769,
        "volume": 1848687
      },
      {
        "date": "2025-05-02",
        "close": 280.402527,
        "volume": 2972036
      },
      {
        "date": "2025-05-09",
        "close": 280.111847,
        "volume": 1768805
      },
      {
        "date": "2025-05-16",
        "close": 279.430237,
        "volume": 2013675
      },
      {
        "date": "2025-05-23",
        "close": 282.378845,
        "volume": 1799972
      },
      {
        "date": "2025-05-30",
        "close": 278.643951,
        "volume": 1474594
      },
      {
        "date": "2025-06-06",
        "close": 280.511414,
        "volume": 1259878
      },
      {
        "date": "2025-06-13",
        "close": 263.311157,
        "volume": 1735918
      },
      {
        "date": "2025-06-20",
        "close": 267.340942,
        "volume": 2015048
      },
      {
        "date": "2025-06-27",
        "close": 272.648438,
        "volume": 1613983
      },
      {
        "date": "2025-07-04",
        "close": 266.358063,
        "volume": 1498458
      },
      {
        "date": "2025-07-11",
        "close": 262.623169,
        "volume": 1277453
      },
      {
        "date": "2025-07-18",
        "close": 259.674561,
        "volume": 1338236
      },
      {
        "date": "2025-07-25",
        "close": 250.435562,
        "volume": 1711150
      },
      {
        "date": "2025-08-01",
        "close": 250.238998,
        "volume": 2242036
      },
      {
        "date": "2025-08-08",
        "close": 253.973892,
        "volume": 1650589
      },
      {
        "date": "2025-08-15",
        "close": 251.811584,
        "volume": 1487169
      },
      {
        "date": "2025-08-22",
        "close": 252.499588,
        "volume": 1018111
      },
      {
        "date": "2025-08-29",
        "close": 247.290375,
        "volume": 989856
      },
      {
        "date": "2025-09-05",
        "close": 241.589722,
        "volume": 1279683
      },
      {
        "date": "2025-09-12",
        "close": 235.594208,
        "volume": 1537407
      },
      {
        "date": "2025-09-19",
        "close": 222.6203,
        "volume": 2637604
      },
      {
        "date": "2025-09-26",
        "close": 220.261429,
        "volume": 2498130
      },
      {
        "date": "2025-10-03",
        "close": 222.718597,
        "volume": 1824307
      },
      {
        "date": "2025-10-10",
        "close": 223.210037,
        "volume": 1419657
      },
      {
        "date": "2025-10-17",
        "close": 218.492249,
        "volume": 1753457
      },
      {
        "date": "2025-10-24",
        "close": 224.782623,
        "volume": 1346346
      },
      {
        "date": "2025-10-31",
        "close": 215.740204,
        "volume": 1833652
      },
      {
        "date": "2025-11-07",
        "close": 205.616638,
        "volume": 1798554
      },
      {
        "date": "2025-11-14",
        "close": 202.569748,
        "volume": 1596878
      },
      {
        "date": "2025-11-21",
        "close": 215.150482,
        "volume": 2818706
      },
      {
        "date": "2025-11-28",
        "close": 226.551788,
        "volume": 3556608
      },
      {
        "date": "2025-12-05",
        "close": 218.492249,
        "volume": 1700506
      },
      {
        "date": "2025-12-12",
        "close": 210.924149,
        "volume": 1798932
      },
      {
        "date": "2025-12-19",
        "close": 216.329941,
        "volume": 1995561
      },
      {
        "date": "2025-12-26",
        "close": 219.966553,
        "volume": 410589
      },
      {
        "date": "2026-01-02",
        "close": 215.150482,
        "volume": 684866
      },
      {
        "date": "2026-01-09",
        "close": 208.761826,
        "volume": 2177927
      },
      {
        "date": "2026-01-16",
        "close": 207.4841,
        "volume": 2722441
      },
      {
        "date": "2026-01-23",
        "close": 209.74469,
        "volume": 2992071
      },
      {
        "date": "2026-01-30",
        "close": 209.646408,
        "volume": 2178590
      },
      {
        "date": "2026-02-06",
        "close": 210.825851,
        "volume": 2846702
      },
      {
        "date": "2026-02-13",
        "close": 214.364197,
        "volume": 2851550
      },
      {
        "date": "2026-02-20",
        "close": 216.133347,
        "volume": 1995225
      },
      {
        "date": "2026-02-27",
        "close": 228.419235,
        "volume": 2148569
      },
      {
        "date": "2026-03-06",
        "close": 237.95311,
        "volume": 4385365
      },
      {
        "date": "2026-03-13",
        "close": 238.837677,
        "volume": 3345664
      },
      {
        "date": "2026-03-20",
        "close": 239.132538,
        "volume": 3742063
      },
      {
        "date": "2026-03-27",
        "close": 234.807907,
        "volume": 2378871
      },
      {
        "date": "2026-04-03",
        "close": 251.221863,
        "volume": 2011380
      },
      {
        "date": "2026-04-10",
        "close": 248.174957,
        "volume": 2092266
      },
      {
        "date": "2026-04-17",
        "close": 256.627655,
        "volume": 2344205
      },
      {
        "date": "2026-04-24",
        "close": 262.131744,
        "volume": 2005466
      },
      {
        "date": "2026-05-01",
        "close": 257.11908,
        "volume": 1446774
      },
      {
        "date": "2026-05-08",
        "close": 238.542816,
        "volume": 2798788
      },
      {
        "date": "2026-05-15",
        "close": 244.399994,
        "volume": 2011926
      },
      {
        "date": "2026-05-22",
        "close": 256.0,
        "volume": 2157553
      },
      {
        "date": "2026-05-29",
        "close": 247.600006,
        "volume": 1988823
      },
      {
        "date": "2026-06-05",
        "close": 245.899994,
        "volume": 292370
      },
      {
        "date": "2026-06-12",
        "close": 249.5,
        "volume": 363332
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "volume": 910189
      },
      {
        "date": "2026-06-26",
        "close": 238.300003,
        "volume": 297947
      },
      {
        "date": "2026-07-03",
        "close": 249.800003,
        "volume": 232740
      },
      {
        "date": "2026-07-10",
        "close": 249.0,
        "volume": 1320652
      },
      {
        "date": "2026-07-17",
        "close": 256.899994,
        "volume": 1393436
      },
      {
        "date": "2026-07-24",
        "close": 258.100006,
        "volume": 1683889
      },
      {
        "date": "2026-07-31",
        "close": 262.3,
        "volume": 1541991
      },
      {
        "date": "2026-08-07",
        "close": 274.100006,
        "volume": 1551420
      }
    ],
    "sharemaestro_context": {
      "trend": 241.235573,
      "fair_value": 213.820486,
      "market_activity": 75.067393,
      "market_dynamics": 0.267047,
      "relative_strength": 8.405931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.003316,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.013203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.008896,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.041923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061114,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.016623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091585,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.013808
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.029933
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.367726
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.015532
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.025629
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.021895
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.230589
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061991
      }
    ]
  }
}