{
  "ticker": {
    "uuid": "7a363c1e-2f9c-4c67-b6c8-fe1cd47def55",
    "symbol": "SEC0",
    "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.161,
    "boundary_margin": 1.410278,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406646,
    "volatility_stability": 1.1863,
    "risk_context": 0.2459,
    "current_regime": {
      "move": 1.373487,
      "interruption": -0.21387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 141.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.775,
        "direction_boundary": 4.3615,
        "core_momentum": 0.094807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245559
      },
      {
        "date": "2023-08-25",
        "close": 4.867,
        "direction_boundary": 4.2475,
        "core_momentum": 0.145851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245537
      },
      {
        "date": "2023-09-01",
        "close": 5.13,
        "direction_boundary": 3.972,
        "core_momentum": 0.291541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25328
      },
      {
        "date": "2023-09-08",
        "close": 5.006,
        "direction_boundary": 4.027,
        "core_momentum": 0.243109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256881
      },
      {
        "date": "2023-09-15",
        "close": 4.9505,
        "direction_boundary": 3.768,
        "core_momentum": 0.313827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256985
      },
      {
        "date": "2023-09-22",
        "close": 4.811,
        "direction_boundary": 3.671,
        "core_momentum": 0.310542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261056
      },
      {
        "date": "2023-09-29",
        "close": 4.9065,
        "direction_boundary": 3.579,
        "core_momentum": 0.370914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260357
      },
      {
        "date": "2023-10-06",
        "close": 4.9175,
        "direction_boundary": 3.6325,
        "core_momentum": 0.353751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251361
      },
      {
        "date": "2023-10-13",
        "close": 5.029,
        "direction_boundary": 3.3865,
        "core_momentum": 0.485014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252012
      },
      {
        "date": "2023-10-20",
        "close": 4.7785,
        "direction_boundary": 3.495,
        "core_momentum": 0.367239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262898
      },
      {
        "date": "2023-10-27",
        "close": 4.66,
        "direction_boundary": 3.607,
        "core_momentum": 0.291932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261439
      },
      {
        "date": "2023-11-03",
        "close": 4.9185,
        "direction_boundary": 3.588,
        "core_momentum": 0.370819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270088
      },
      {
        "date": "2023-11-10",
        "close": 5.077,
        "direction_boundary": 3.97,
        "core_momentum": 0.278841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272298
      },
      {
        "date": "2023-11-17",
        "close": 5.241,
        "direction_boundary": 4.0015,
        "core_momentum": 0.309759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257277
      },
      {
        "date": "2023-11-24",
        "close": 5.24,
        "direction_boundary": 4.0455,
        "core_momentum": 0.295266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2023-12-01",
        "close": 5.285,
        "direction_boundary": 4.024,
        "core_momentum": 0.31337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22953
      },
      {
        "date": "2023-12-08",
        "close": 5.358,
        "direction_boundary": 4.009,
        "core_momentum": 0.336493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23008
      },
      {
        "date": "2023-12-15",
        "close": 5.775,
        "direction_boundary": 3.8115,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24897
      },
      {
        "date": "2023-12-22",
        "close": 5.708,
        "direction_boundary": 3.6635,
        "core_momentum": 0.558073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238157
      },
      {
        "date": "2023-12-29",
        "close": 5.794,
        "direction_boundary": 3.5985,
        "core_momentum": 0.610115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234704
      },
      {
        "date": "2024-01-05",
        "close": 5.497,
        "direction_boundary": 3.783,
        "core_momentum": 0.45308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245633
      },
      {
        "date": "2024-01-12",
        "close": 5.607,
        "direction_boundary": 3.9715,
        "core_momentum": 0.411809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243072
      },
      {
        "date": "2024-01-19",
        "close": 5.953,
        "direction_boundary": 3.937,
        "core_momentum": 0.512065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251346
      },
      {
        "date": "2024-01-26",
        "close": 6.14,
        "direction_boundary": 4.168,
        "core_momentum": 0.473129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247019
      },
      {
        "date": "2024-02-02",
        "close": 6.115,
        "direction_boundary": 4.4065,
        "core_momentum": 0.387723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239589
      },
      {
        "date": "2024-02-09",
        "close": 6.426,
        "direction_boundary": 4.2935,
        "core_momentum": 0.496681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23299
      },
      {
        "date": "2024-02-16",
        "close": 6.546,
        "direction_boundary": 4.256,
        "core_momentum": 0.538064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "direction_boundary": 4.2165,
        "core_momentum": 0.565279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230813
      },
      {
        "date": "2024-03-01",
        "close": 6.906,
        "direction_boundary": 4.3075,
        "core_momentum": 0.60325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228433
      },
      {
        "date": "2024-03-08",
        "close": 7.077,
        "direction_boundary": 4.3135,
        "core_momentum": 0.640663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223067
      },
      {
        "date": "2024-03-15",
        "close": 6.722,
        "direction_boundary": 4.403,
        "core_momentum": 0.526686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23839
      },
      {
        "date": "2024-03-22",
        "close": 6.977,
        "direction_boundary": 4.418,
        "core_momentum": 0.579221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233533
      },
      {
        "date": "2024-03-29",
        "close": 6.99,
        "direction_boundary": 4.5275,
        "core_momentum": 0.543898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23402
      },
      {
        "date": "2024-04-05",
        "close": 6.88,
        "direction_boundary": 4.3325,
        "core_momentum": 0.587998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237105
      },
      {
        "date": "2024-04-12",
        "close": 6.975,
        "direction_boundary": 4.3075,
        "core_momentum": 0.619269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236714
      },
      {
        "date": "2024-04-19",
        "close": 6.388,
        "direction_boundary": 4.2475,
        "core_momentum": 0.503943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260802
      },
      {
        "date": "2024-04-26",
        "close": 6.703,
        "direction_boundary": 4.118,
        "core_momentum": 0.627732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260204
      },
      {
        "date": "2024-05-03",
        "close": 6.675,
        "direction_boundary": 4.1695,
        "core_momentum": 0.600911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254765
      },
      {
        "date": "2024-05-10",
        "close": 6.848,
        "direction_boundary": 4.2185,
        "core_momentum": 0.623326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253944
      },
      {
        "date": "2024-05-17",
        "close": 7.036,
        "direction_boundary": 4.544,
        "core_momentum": 0.548415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253275
      },
      {
        "date": "2024-05-24",
        "close": 7.323,
        "direction_boundary": 4.953,
        "core_momentum": 0.478498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255736
      },
      {
        "date": "2024-05-31",
        "close": 7.053,
        "direction_boundary": 4.99,
        "core_momentum": 0.413427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265119
      },
      {
        "date": "2024-06-07",
        "close": 7.432,
        "direction_boundary": 5.008,
        "core_momentum": 0.484026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271222
      },
      {
        "date": "2024-06-14",
        "close": 7.807,
        "direction_boundary": 5.148,
        "core_momentum": 0.516511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2024-06-21",
        "close": 7.845,
        "direction_boundary": 4.9025,
        "core_momentum": 0.600204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259625
      },
      {
        "date": "2024-06-28",
        "close": 7.767,
        "direction_boundary": 5.08,
        "core_momentum": 0.528937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2614
      },
      {
        "date": "2024-07-05",
        "close": 7.87,
        "direction_boundary": 4.976,
        "core_momentum": 0.581592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244622
      },
      {
        "date": "2024-07-12",
        "close": 8.035,
        "direction_boundary": 5.145,
        "core_momentum": 0.56171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244671
      },
      {
        "date": "2024-07-19",
        "close": 7.253,
        "direction_boundary": 5.012,
        "core_momentum": 0.447127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283933
      },
      {
        "date": "2024-07-26",
        "close": 6.945,
        "direction_boundary": 5.255,
        "core_momentum": 0.321598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290351
      },
      {
        "date": "2024-08-02",
        "close": 6.354,
        "direction_boundary": 5.063,
        "core_momentum": 0.254987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318033
      },
      {
        "date": "2024-08-09",
        "close": 6.443,
        "direction_boundary": 4.8285,
        "core_momentum": 0.334369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311002
      },
      {
        "date": "2024-08-16",
        "close": 6.982,
        "direction_boundary": 4.775,
        "core_momentum": 0.462199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329588
      },
      {
        "date": "2024-08-23",
        "close": 6.939,
        "direction_boundary": 4.867,
        "core_momentum": 0.425724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329691
      },
      {
        "date": "2024-08-30",
        "close": 6.846,
        "direction_boundary": 5.13,
        "core_momentum": 0.334503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324252
      },
      {
        "date": "2024-09-06",
        "close": 6.082,
        "direction_boundary": 5.006,
        "core_momentum": 0.214942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360815
      },
      {
        "date": "2024-09-13",
        "close": 6.604,
        "direction_boundary": 4.9505,
        "core_momentum": 0.334007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374423
      },
      {
        "date": "2024-09-20",
        "close": 6.548,
        "direction_boundary": 4.811,
        "core_momentum": 0.361048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370512
      },
      {
        "date": "2024-09-27",
        "close": 6.928,
        "direction_boundary": 4.9065,
        "core_momentum": 0.412004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379395
      },
      {
        "date": "2024-10-04",
        "close": 6.918,
        "direction_boundary": 4.9175,
        "core_momentum": 0.406812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378741
      },
      {
        "date": "2024-10-11",
        "close": 7.114,
        "direction_boundary": 5.029,
        "core_momentum": 0.414595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380266
      },
      {
        "date": "2024-10-18",
        "close": 6.991,
        "direction_boundary": 4.7785,
        "core_momentum": 0.463011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359386
      },
      {
        "date": "2024-10-25",
        "close": 7.07,
        "direction_boundary": 4.66,
        "core_momentum": 0.517167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353814
      },
      {
        "date": "2024-11-01",
        "close": 6.788,
        "direction_boundary": 4.9185,
        "core_momentum": 0.380096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358692
      },
      {
        "date": "2024-11-08",
        "close": 7.1,
        "direction_boundary": 5.077,
        "core_momentum": 0.398464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362368
      },
      {
        "date": "2024-11-15",
        "close": 6.725,
        "direction_boundary": 5.241,
        "core_momentum": 0.283152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368342
      },
      {
        "date": "2024-11-22",
        "close": 6.869,
        "direction_boundary": 5.24,
        "core_momentum": 0.310878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364991
      },
      {
        "date": "2024-11-29",
        "close": 6.817,
        "direction_boundary": 5.285,
        "core_momentum": 0.289877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361576
      },
      {
        "date": "2024-12-06",
        "close": 6.93,
        "direction_boundary": 5.358,
        "core_momentum": 0.293393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354276
      },
      {
        "date": "2024-12-13",
        "close": 7.045,
        "direction_boundary": 5.775,
        "core_momentum": 0.219913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347522
      },
      {
        "date": "2024-12-20",
        "close": 6.951,
        "direction_boundary": 5.708,
        "core_momentum": 0.217765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347521
      },
      {
        "date": "2024-12-27",
        "close": 7.067,
        "direction_boundary": 5.794,
        "core_momentum": 0.21971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348653
      },
      {
        "date": "2025-01-03",
        "close": 7.14,
        "direction_boundary": 5.497,
        "core_momentum": 0.29889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348397
      },
      {
        "date": "2025-01-10",
        "close": 7.2,
        "direction_boundary": 5.607,
        "core_momentum": 0.284109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347076
      },
      {
        "date": "2025-01-17",
        "close": 7.491,
        "direction_boundary": 5.953,
        "core_momentum": 0.258357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321682
      },
      {
        "date": "2025-01-24",
        "close": 7.468,
        "direction_boundary": 6.14,
        "core_momentum": 0.216287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315289
      },
      {
        "date": "2025-01-31",
        "close": 7.237,
        "direction_boundary": 6.115,
        "core_momentum": 0.183483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290973
      },
      {
        "date": "2025-02-07",
        "close": 7.148,
        "direction_boundary": 6.426,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291646
      },
      {
        "date": "2025-02-14",
        "close": 7.208,
        "direction_boundary": 6.546,
        "core_momentum": 0.10113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270257
      },
      {
        "date": "2025-02-21",
        "close": 7.392,
        "direction_boundary": 6.6,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272037
      },
      {
        "date": "2025-02-28",
        "close": 6.758,
        "direction_boundary": 6.906,
        "core_momentum": -0.021431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300027
      },
      {
        "date": "2025-03-07",
        "close": 6.234,
        "direction_boundary": 7.077,
        "core_momentum": -0.119118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273872
      },
      {
        "date": "2025-03-14",
        "close": 6.348,
        "direction_boundary": 6.722,
        "core_momentum": -0.055638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249056
      },
      {
        "date": "2025-03-21",
        "close": 6.332,
        "direction_boundary": 6.977,
        "core_momentum": -0.092447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248858
      },
      {
        "date": "2025-03-28",
        "close": 5.965,
        "direction_boundary": 6.99,
        "core_momentum": -0.146638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247102
      },
      {
        "date": "2025-04-04",
        "close": 5.136,
        "direction_boundary": 6.88,
        "core_momentum": -0.253488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317387
      },
      {
        "date": "2025-04-11",
        "close": 5.187,
        "direction_boundary": 6.975,
        "core_momentum": -0.256344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313873
      },
      {
        "date": "2025-04-18",
        "close": 5.145,
        "direction_boundary": 6.388,
        "core_momentum": -0.194584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313825
      },
      {
        "date": "2025-04-25",
        "close": 5.545,
        "direction_boundary": 6.703,
        "core_momentum": -0.172758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334866
      },
      {
        "date": "2025-05-02",
        "close": 5.801,
        "direction_boundary": 6.675,
        "core_momentum": -0.130936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339908
      },
      {
        "date": "2025-05-09",
        "close": 5.957,
        "direction_boundary": 6.848,
        "core_momentum": -0.130111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335314
      },
      {
        "date": "2025-05-16",
        "close": 6.527,
        "direction_boundary": 7.036,
        "core_momentum": -0.072342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354329
      },
      {
        "date": "2025-05-23",
        "close": 6.158,
        "direction_boundary": 7.323,
        "core_momentum": -0.159088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361351
      },
      {
        "date": "2025-05-30",
        "close": 6.25,
        "direction_boundary": 7.053,
        "core_momentum": -0.113852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362267
      },
      {
        "date": "2025-06-06",
        "close": 6.579,
        "direction_boundary": 7.432,
        "core_momentum": -0.114774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369233
      },
      {
        "date": "2025-06-13",
        "close": 6.637,
        "direction_boundary": 7.807,
        "core_momentum": -0.149866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368618
      },
      {
        "date": "2025-06-20",
        "close": 6.699,
        "direction_boundary": 7.845,
        "core_momentum": -0.14608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368592
      },
      {
        "date": "2025-06-27",
        "close": 7.083,
        "direction_boundary": 7.767,
        "core_momentum": -0.088065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376338
      },
      {
        "date": "2025-07-04",
        "close": 7.037,
        "direction_boundary": 7.87,
        "core_momentum": -0.105845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376149
      },
      {
        "date": "2025-07-11",
        "close": 7.25,
        "direction_boundary": 8.035,
        "core_momentum": -0.097698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378338
      },
      {
        "date": "2025-07-18",
        "close": 7.272,
        "direction_boundary": 7.253,
        "core_momentum": 0.00262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374104
      },
      {
        "date": "2025-07-25",
        "close": 7.083,
        "direction_boundary": 6.945,
        "core_momentum": 0.01987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375732
      },
      {
        "date": "2025-08-01",
        "close": 7.022,
        "direction_boundary": 6.354,
        "core_momentum": 0.105131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37349
      },
      {
        "date": "2025-08-08",
        "close": 7.161,
        "direction_boundary": 6.443,
        "core_momentum": 0.111439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374201
      },
      {
        "date": "2025-08-15",
        "close": 7.284,
        "direction_boundary": 6.982,
        "core_momentum": 0.043254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374778
      },
      {
        "date": "2025-08-22",
        "close": 7.275,
        "direction_boundary": 6.939,
        "core_momentum": 0.048422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373068
      },
      {
        "date": "2025-08-29",
        "close": 7.196,
        "direction_boundary": 6.846,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350789
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "direction_boundary": 6.082,
        "core_momentum": 0.185465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32971
      },
      {
        "date": "2025-09-12",
        "close": 7.65,
        "direction_boundary": 6.604,
        "core_momentum": 0.158389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337668
      },
      {
        "date": "2025-09-19",
        "close": 7.996,
        "direction_boundary": 6.548,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341189
      },
      {
        "date": "2025-09-26",
        "close": 8.084,
        "direction_boundary": 6.928,
        "core_momentum": 0.166859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326496
      },
      {
        "date": "2025-10-03",
        "close": 8.646,
        "direction_boundary": 6.918,
        "core_momentum": 0.249783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2025-10-10",
        "close": 8.565,
        "direction_boundary": 7.114,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242063
      },
      {
        "date": "2025-10-17",
        "close": 8.819,
        "direction_boundary": 6.991,
        "core_momentum": 0.261479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239125
      },
      {
        "date": "2025-10-24",
        "close": 9.002,
        "direction_boundary": 7.07,
        "core_momentum": 0.273267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226032
      },
      {
        "date": "2025-10-31",
        "close": 9.647,
        "direction_boundary": 6.788,
        "core_momentum": 0.421184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233998
      },
      {
        "date": "2025-11-07",
        "close": 9.005,
        "direction_boundary": 7.1,
        "core_momentum": 0.26831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263813
      },
      {
        "date": "2025-11-14",
        "close": 9.205,
        "direction_boundary": 6.725,
        "core_momentum": 0.368773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240631
      },
      {
        "date": "2025-11-21",
        "close": 8.529,
        "direction_boundary": 6.869,
        "core_momentum": 0.241665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252382
      },
      {
        "date": "2025-11-28",
        "close": 9.265,
        "direction_boundary": 6.817,
        "core_momentum": 0.359102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270554
      },
      {
        "date": "2025-12-05",
        "close": 9.553,
        "direction_boundary": 6.93,
        "core_momentum": 0.378499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266515
      },
      {
        "date": "2025-12-12",
        "close": 9.258,
        "direction_boundary": 7.045,
        "core_momentum": 0.314123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273904
      },
      {
        "date": "2025-12-19",
        "close": 9.24,
        "direction_boundary": 6.951,
        "core_momentum": 0.329305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274635
      },
      {
        "date": "2025-12-26",
        "close": 9.367,
        "direction_boundary": 7.067,
        "core_momentum": 0.325456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267449
      },
      {
        "date": "2026-01-02",
        "close": 9.818,
        "direction_boundary": 7.14,
        "core_momentum": 0.37507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270821
      },
      {
        "date": "2026-01-09",
        "close": 10.478,
        "direction_boundary": 7.2,
        "core_momentum": 0.455278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279518
      },
      {
        "date": "2026-01-16",
        "close": 10.944,
        "direction_boundary": 7.491,
        "core_momentum": 0.460953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28192
      },
      {
        "date": "2026-01-23",
        "close": 10.96,
        "direction_boundary": 7.468,
        "core_momentum": 0.467595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276205
      },
      {
        "date": "2026-01-30",
        "close": 11.268,
        "direction_boundary": 7.237,
        "core_momentum": 0.556999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      },
      {
        "date": "2026-02-06",
        "close": 11.028,
        "direction_boundary": 7.148,
        "core_momentum": 0.542809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279558
      },
      {
        "date": "2026-02-13",
        "close": 11.266,
        "direction_boundary": 7.208,
        "core_momentum": 0.562986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279635
      },
      {
        "date": "2026-02-20",
        "close": 11.568,
        "direction_boundary": 7.392,
        "core_momentum": 0.564935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278703
      },
      {
        "date": "2026-02-27",
        "close": 11.508,
        "direction_boundary": 6.758,
        "core_momentum": 0.702871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277634
      },
      {
        "date": "2026-03-06",
        "close": 11.186,
        "direction_boundary": 6.234,
        "core_momentum": 0.794354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28426
      },
      {
        "date": "2026-03-13",
        "close": 11.12,
        "direction_boundary": 6.348,
        "core_momentum": 0.751733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279162
      },
      {
        "date": "2026-03-20",
        "close": 11.02,
        "direction_boundary": 6.332,
        "core_momentum": 0.740366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277539
      },
      {
        "date": "2026-03-27",
        "close": 10.686,
        "direction_boundary": 5.965,
        "core_momentum": 0.79145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283916
      },
      {
        "date": "2026-04-03",
        "close": 10.944,
        "direction_boundary": 5.136,
        "core_momentum": 1.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272816
      },
      {
        "date": "2026-04-10",
        "close": 12.348,
        "direction_boundary": 5.187,
        "core_momentum": 1.380567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312041
      },
      {
        "date": "2026-04-17",
        "close": 13.132,
        "direction_boundary": 5.145,
        "core_momentum": 1.552381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318339
      },
      {
        "date": "2026-04-24",
        "close": 14.308,
        "direction_boundary": 5.545,
        "core_momentum": 1.580343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332995
      },
      {
        "date": "2026-05-01",
        "close": 14.352,
        "direction_boundary": 5.801,
        "core_momentum": 1.474056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325123
      },
      {
        "date": "2026-05-08",
        "close": 16.414,
        "direction_boundary": 5.957,
        "core_momentum": 1.755414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "direction_boundary": 6.527,
        "core_momentum": 1.527961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342477
      },
      {
        "date": "2026-05-22",
        "close": 17.257999,
        "direction_boundary": 6.158,
        "core_momentum": 1.802533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312536
      },
      {
        "date": "2026-05-29",
        "close": 18.284,
        "direction_boundary": 6.25,
        "core_momentum": 1.92544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30547
      },
      {
        "date": "2026-06-05",
        "close": 17.874001,
        "direction_boundary": 6.579,
        "core_momentum": 1.716826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312764
      },
      {
        "date": "2026-06-12",
        "close": 19.15,
        "direction_boundary": 6.637,
        "core_momentum": 1.88534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30809
      },
      {
        "date": "2026-06-19",
        "close": 20.764999,
        "direction_boundary": 6.699,
        "core_momentum": 2.099716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313405
      },
      {
        "date": "2026-06-26",
        "close": 19.771999,
        "direction_boundary": 7.083,
        "core_momentum": 1.791472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331897
      },
      {
        "date": "2026-07-03",
        "close": 19.372,
        "direction_boundary": 7.037,
        "core_momentum": 1.752878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337598
      },
      {
        "date": "2026-07-10",
        "close": 19.016001,
        "direction_boundary": 7.25,
        "core_momentum": 1.622897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338228
      },
      {
        "date": "2026-07-17",
        "close": 16.917999,
        "direction_boundary": 7.272,
        "core_momentum": 1.326458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388167
      },
      {
        "date": "2026-07-24",
        "close": 17.492001,
        "direction_boundary": 7.083,
        "core_momentum": 1.469575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388175
      },
      {
        "date": "2026-07-31",
        "close": 16.323999,
        "direction_boundary": 7.022,
        "core_momentum": 1.324694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406125
      },
      {
        "date": "2026-08-07",
        "close": 17.26,
        "direction_boundary": 7.161,
        "core_momentum": 1.410278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.775,
        "volume": 332246
      },
      {
        "date": "2023-08-25",
        "close": 4.867,
        "volume": 546577
      },
      {
        "date": "2023-09-01",
        "close": 5.13,
        "volume": 345181
      },
      {
        "date": "2023-09-08",
        "close": 5.006,
        "volume": 515239
      },
      {
        "date": "2023-09-15",
        "close": 4.9505,
        "volume": 579523
      },
      {
        "date": "2023-09-22",
        "close": 4.811,
        "volume": 489821
      },
      {
        "date": "2023-09-29",
        "close": 4.9065,
        "volume": 306255
      },
      {
        "date": "2023-10-06",
        "close": 4.9175,
        "volume": 330160
      },
      {
        "date": "2023-10-13",
        "close": 5.029,
        "volume": 493711
      },
      {
        "date": "2023-10-20",
        "close": 4.7785,
        "volume": 568774
      },
      {
        "date": "2023-10-27",
        "close": 4.66,
        "volume": 620829
      },
      {
        "date": "2023-11-03",
        "close": 4.9185,
        "volume": 794982
      },
      {
        "date": "2023-11-10",
        "close": 5.077,
        "volume": 1071126
      },
      {
        "date": "2023-11-17",
        "close": 5.241,
        "volume": 677034
      },
      {
        "date": "2023-11-24",
        "close": 5.24,
        "volume": 806191
      },
      {
        "date": "2023-12-01",
        "close": 5.285,
        "volume": 462391
      },
      {
        "date": "2023-12-08",
        "close": 5.358,
        "volume": 221430
      },
      {
        "date": "2023-12-15",
        "close": 5.775,
        "volume": 1062546
      },
      {
        "date": "2023-12-22",
        "close": 5.708,
        "volume": 532356
      },
      {
        "date": "2023-12-29",
        "close": 5.794,
        "volume": 354082
      },
      {
        "date": "2024-01-05",
        "close": 5.497,
        "volume": 729560
      },
      {
        "date": "2024-01-12",
        "close": 5.607,
        "volume": 752815
      },
      {
        "date": "2024-01-19",
        "close": 5.953,
        "volume": 1165879
      },
      {
        "date": "2024-01-26",
        "close": 6.14,
        "volume": 1911507
      },
      {
        "date": "2024-02-02",
        "close": 6.115,
        "volume": 1415394
      },
      {
        "date": "2024-02-09",
        "close": 6.426,
        "volume": 2062980
      },
      {
        "date": "2024-02-16",
        "close": 6.546,
        "volume": 1650991
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "volume": 1989109
      },
      {
        "date": "2024-03-01",
        "close": 6.906,
        "volume": 1638755
      },
      {
        "date": "2024-03-08",
        "close": 7.077,
        "volume": 2191979
      },
      {
        "date": "2024-03-15",
        "close": 6.722,
        "volume": 1617889
      },
      {
        "date": "2024-03-22",
        "close": 6.977,
        "volume": 1406043
      },
      {
        "date": "2024-03-29",
        "close": 6.99,
        "volume": 1105037
      },
      {
        "date": "2024-04-05",
        "close": 6.88,
        "volume": 1018048
      },
      {
        "date": "2024-04-12",
        "close": 6.975,
        "volume": 909341
      },
      {
        "date": "2024-04-19",
        "close": 6.388,
        "volume": 1527980
      },
      {
        "date": "2024-04-26",
        "close": 6.703,
        "volume": 1655438
      },
      {
        "date": "2024-05-03",
        "close": 6.675,
        "volume": 690148
      },
      {
        "date": "2024-05-10",
        "close": 6.848,
        "volume": 733512
      },
      {
        "date": "2024-05-17",
        "close": 7.036,
        "volume": 618186
      },
      {
        "date": "2024-05-24",
        "close": 7.323,
        "volume": 1192872
      },
      {
        "date": "2024-05-31",
        "close": 7.053,
        "volume": 659456
      },
      {
        "date": "2024-06-07",
        "close": 7.432,
        "volume": 914782
      },
      {
        "date": "2024-06-14",
        "close": 7.807,
        "volume": 1468873
      },
      {
        "date": "2024-06-21",
        "close": 7.845,
        "volume": 1481479
      },
      {
        "date": "2024-06-28",
        "close": 7.767,
        "volume": 1270107
      },
      {
        "date": "2024-07-05",
        "close": 7.87,
        "volume": 923582
      },
      {
        "date": "2024-07-12",
        "close": 8.035,
        "volume": 1560758
      },
      {
        "date": "2024-07-19",
        "close": 7.253,
        "volume": 2243203
      },
      {
        "date": "2024-07-26",
        "close": 6.945,
        "volume": 2226769
      },
      {
        "date": "2024-08-02",
        "close": 6.354,
        "volume": 1515798
      },
      {
        "date": "2024-08-09",
        "close": 6.443,
        "volume": 3716504
      },
      {
        "date": "2024-08-16",
        "close": 6.982,
        "volume": 1294785
      },
      {
        "date": "2024-08-23",
        "close": 6.939,
        "volume": 697378
      },
      {
        "date": "2024-08-30",
        "close": 6.846,
        "volume": 949010
      },
      {
        "date": "2024-09-06",
        "close": 6.082,
        "volume": 1914064
      },
      {
        "date": "2024-09-13",
        "close": 6.604,
        "volume": 892815
      },
      {
        "date": "2024-09-20",
        "close": 6.548,
        "volume": 595893
      },
      {
        "date": "2024-09-27",
        "close": 6.928,
        "volume": 1923842
      },
      {
        "date": "2024-10-04",
        "close": 6.918,
        "volume": 1003316
      },
      {
        "date": "2024-10-11",
        "close": 7.114,
        "volume": 1048291
      },
      {
        "date": "2024-10-18",
        "close": 6.991,
        "volume": 1265572
      },
      {
        "date": "2024-10-25",
        "close": 7.07,
        "volume": 631977
      },
      {
        "date": "2024-11-01",
        "close": 6.788,
        "volume": 1066710
      },
      {
        "date": "2024-11-08",
        "close": 7.1,
        "volume": 998905
      },
      {
        "date": "2024-11-15",
        "close": 6.725,
        "volume": 865548
      },
      {
        "date": "2024-11-22",
        "close": 6.869,
        "volume": 1435247
      },
      {
        "date": "2024-11-29",
        "close": 6.817,
        "volume": 813418
      },
      {
        "date": "2024-12-06",
        "close": 6.93,
        "volume": 749188
      },
      {
        "date": "2024-12-13",
        "close": 7.045,
        "volume": 1241633
      },
      {
        "date": "2024-12-20",
        "close": 6.951,
        "volume": 1153330
      },
      {
        "date": "2024-12-27",
        "close": 7.067,
        "volume": 279549
      },
      {
        "date": "2025-01-03",
        "close": 7.14,
        "volume": 458528
      },
      {
        "date": "2025-01-10",
        "close": 7.2,
        "volume": 1099654
      },
      {
        "date": "2025-01-17",
        "close": 7.491,
        "volume": 1566588
      },
      {
        "date": "2025-01-24",
        "close": 7.468,
        "volume": 1017338
      },
      {
        "date": "2025-01-31",
        "close": 7.237,
        "volume": 3002530
      },
      {
        "date": "2025-02-07",
        "close": 7.148,
        "volume": 1693553
      },
      {
        "date": "2025-02-14",
        "close": 7.208,
        "volume": 708082
      },
      {
        "date": "2025-02-21",
        "close": 7.392,
        "volume": 928339
      },
      {
        "date": "2025-02-28",
        "close": 6.758,
        "volume": 1319136
      },
      {
        "date": "2025-03-07",
        "close": 6.234,
        "volume": 1999740
      },
      {
        "date": "2025-03-14",
        "close": 6.348,
        "volume": 1369881
      },
      {
        "date": "2025-03-21",
        "close": 6.332,
        "volume": 756427
      },
      {
        "date": "2025-03-28",
        "close": 5.965,
        "volume": 777398
      },
      {
        "date": "2025-04-04",
        "close": 5.136,
        "volume": 2086955
      },
      {
        "date": "2025-04-11",
        "close": 5.187,
        "volume": 2094825
      },
      {
        "date": "2025-04-18",
        "close": 5.145,
        "volume": 673834
      },
      {
        "date": "2025-04-25",
        "close": 5.545,
        "volume": 594100
      },
      {
        "date": "2025-05-02",
        "close": 5.801,
        "volume": 714384
      },
      {
        "date": "2025-05-09",
        "close": 5.957,
        "volume": 793078
      },
      {
        "date": "2025-05-16",
        "close": 6.527,
        "volume": 2110269
      },
      {
        "date": "2025-05-23",
        "close": 6.158,
        "volume": 697374
      },
      {
        "date": "2025-05-30",
        "close": 6.25,
        "volume": 464624
      },
      {
        "date": "2025-06-06",
        "close": 6.579,
        "volume": 568341
      },
      {
        "date": "2025-06-13",
        "close": 6.637,
        "volume": 481478
      },
      {
        "date": "2025-06-20",
        "close": 6.699,
        "volume": 516858
      },
      {
        "date": "2025-06-27",
        "close": 7.083,
        "volume": 634742
      },
      {
        "date": "2025-07-04",
        "close": 7.037,
        "volume": 560100
      },
      {
        "date": "2025-07-11",
        "close": 7.25,
        "volume": 567693
      },
      {
        "date": "2025-07-18",
        "close": 7.272,
        "volume": 736321
      },
      {
        "date": "2025-07-25",
        "close": 7.083,
        "volume": 649822
      },
      {
        "date": "2025-08-01",
        "close": 7.022,
        "volume": 1147487
      },
      {
        "date": "2025-08-08",
        "close": 7.161,
        "volume": 684065
      },
      {
        "date": "2025-08-15",
        "close": 7.284,
        "volume": 896093
      },
      {
        "date": "2025-08-22",
        "close": 7.275,
        "volume": 532435
      },
      {
        "date": "2025-08-29",
        "close": 7.196,
        "volume": 474948
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "volume": 778449
      },
      {
        "date": "2025-09-12",
        "close": 7.65,
        "volume": 899403
      },
      {
        "date": "2025-09-19",
        "close": 7.996,
        "volume": 907007
      },
      {
        "date": "2025-09-26",
        "close": 8.084,
        "volume": 605443
      },
      {
        "date": "2025-10-03",
        "close": 8.646,
        "volume": 700074
      },
      {
        "date": "2025-10-10",
        "close": 8.565,
        "volume": 1236254
      },
      {
        "date": "2025-10-17",
        "close": 8.819,
        "volume": 863048
      },
      {
        "date": "2025-10-24",
        "close": 9.002,
        "volume": 695545
      },
      {
        "date": "2025-10-31",
        "close": 9.647,
        "volume": 979581
      },
      {
        "date": "2025-11-07",
        "close": 9.005,
        "volume": 1361169
      },
      {
        "date": "2025-11-14",
        "close": 9.205,
        "volume": 1055872
      },
      {
        "date": "2025-11-21",
        "close": 8.529,
        "volume": 1779392
      },
      {
        "date": "2025-11-28",
        "close": 9.265,
        "volume": 676927
      },
      {
        "date": "2025-12-05",
        "close": 9.553,
        "volume": 944445
      },
      {
        "date": "2025-12-12",
        "close": 9.258,
        "volume": 707930
      },
      {
        "date": "2025-12-19",
        "close": 9.24,
        "volume": 1151664
      },
      {
        "date": "2025-12-26",
        "close": 9.367,
        "volume": 308249
      },
      {
        "date": "2026-01-02",
        "close": 9.818,
        "volume": 677683
      },
      {
        "date": "2026-01-09",
        "close": 10.478,
        "volume": 1492081
      },
      {
        "date": "2026-01-16",
        "close": 10.944,
        "volume": 1854433
      },
      {
        "date": "2026-01-23",
        "close": 10.96,
        "volume": 2144253
      },
      {
        "date": "2026-01-30",
        "close": 11.268,
        "volume": 1831889
      },
      {
        "date": "2026-02-06",
        "close": 11.028,
        "volume": 2505341
      },
      {
        "date": "2026-02-13",
        "close": 11.266,
        "volume": 1491674
      },
      {
        "date": "2026-02-20",
        "close": 11.568,
        "volume": 1298454
      },
      {
        "date": "2026-02-27",
        "close": 11.508,
        "volume": 2067618
      },
      {
        "date": "2026-03-06",
        "close": 11.186,
        "volume": 1490995
      },
      {
        "date": "2026-03-13",
        "close": 11.12,
        "volume": 1248198
      },
      {
        "date": "2026-03-20",
        "close": 11.02,
        "volume": 1136197
      },
      {
        "date": "2026-03-27",
        "close": 10.686,
        "volume": 1260403
      },
      {
        "date": "2026-04-03",
        "close": 10.944,
        "volume": 1006845
      },
      {
        "date": "2026-04-10",
        "close": 12.348,
        "volume": 1477809
      },
      {
        "date": "2026-04-17",
        "close": 13.132,
        "volume": 2124763
      },
      {
        "date": "2026-04-24",
        "close": 14.308,
        "volume": 2901215
      },
      {
        "date": "2026-05-01",
        "close": 14.352,
        "volume": 4428972
      },
      {
        "date": "2026-05-08",
        "close": 16.414,
        "volume": 5985880
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "volume": 5529578
      },
      {
        "date": "2026-05-22",
        "close": 17.257999,
        "volume": 5432259
      },
      {
        "date": "2026-05-29",
        "close": 18.284,
        "volume": 6542655
      },
      {
        "date": "2026-06-05",
        "close": 17.874001,
        "volume": 1139673
      },
      {
        "date": "2026-06-12",
        "close": 19.15,
        "volume": 1118139
      },
      {
        "date": "2026-06-19",
        "close": 20.764999,
        "volume": 508840
      },
      {
        "date": "2026-06-26",
        "close": 19.771999,
        "volume": 574179
      },
      {
        "date": "2026-07-03",
        "close": 19.372,
        "volume": 412844
      },
      {
        "date": "2026-07-10",
        "close": 19.016001,
        "volume": 5123524
      },
      {
        "date": "2026-07-17",
        "close": 16.917999,
        "volume": 4953875
      },
      {
        "date": "2026-07-24",
        "close": 17.492001,
        "volume": 3596232
      },
      {
        "date": "2026-07-31",
        "close": 16.323999,
        "volume": 8451944
      },
      {
        "date": "2026-08-07",
        "close": 17.26,
        "volume": 4022780
      }
    ],
    "sharemaestro_context": {
      "trend": 14.6679,
      "fair_value": 8.341721,
      "market_activity": 33.408552,
      "market_dynamics": -0.337128,
      "relative_strength": 32.114944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019053,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -0.006308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.074855,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.040079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.24794,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.073859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.548415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.180409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.010886
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.006828
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.626761
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.072803
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.373487
      }
    ]
  }
}