{
  "ticker": {
    "uuid": "7a387220-5a80-4c39-8046-7aa3dbf933c3",
    "symbol": "001201",
    "name": "Dongrui Food Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.120001,
    "boundary_margin": -0.330608,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281982,
    "volatility_stability": 1.1563,
    "risk_context": 0.3546,
    "current_regime": {
      "move": -0.192958,
      "interruption": 0.130518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.299999,
        "direction_boundary": 45.5,
        "core_momentum": -0.443956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292197
      },
      {
        "date": "2023-08-04",
        "close": 25.379999,
        "direction_boundary": 40.41,
        "core_momentum": -0.371938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271395
      },
      {
        "date": "2023-08-11",
        "close": 24.690001,
        "direction_boundary": 40.700001,
        "core_momentum": -0.393366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272259
      },
      {
        "date": "2023-08-18",
        "close": 23.52,
        "direction_boundary": 38.459999,
        "core_momentum": -0.388456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275672
      },
      {
        "date": "2023-08-25",
        "close": 23.639999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.346961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272066
      },
      {
        "date": "2023-09-01",
        "close": 23.52,
        "direction_boundary": 39.740002,
        "core_momentum": -0.408153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271943
      },
      {
        "date": "2023-09-08",
        "close": 23.1,
        "direction_boundary": 39.5,
        "core_momentum": -0.41519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267258
      },
      {
        "date": "2023-09-15",
        "close": 23.48,
        "direction_boundary": 38.720001,
        "core_momentum": -0.393595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26794
      },
      {
        "date": "2023-09-22",
        "close": 23.5,
        "direction_boundary": 35.540001,
        "core_momentum": -0.338773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268127
      },
      {
        "date": "2023-09-29",
        "close": 22.889999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.344126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263114
      },
      {
        "date": "2023-10-27",
        "close": 22.219999,
        "direction_boundary": 35.450001,
        "core_momentum": -0.373202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299592
      },
      {
        "date": "2023-11-03",
        "close": 22.629999,
        "direction_boundary": 33.740002,
        "core_momentum": -0.329283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227362
      },
      {
        "date": "2023-11-10",
        "close": 22.110001,
        "direction_boundary": 29.41,
        "core_momentum": -0.248215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227903
      },
      {
        "date": "2023-11-17",
        "close": 22.040001,
        "direction_boundary": 31.379999,
        "core_momentum": -0.297642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227904
      },
      {
        "date": "2023-11-24",
        "close": 23.1,
        "direction_boundary": 30.1,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237306
      },
      {
        "date": "2023-12-01",
        "close": 23.82,
        "direction_boundary": 30.629999,
        "core_momentum": -0.222331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241412
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "direction_boundary": 29.959999,
        "core_momentum": -0.165554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247173
      },
      {
        "date": "2023-12-15",
        "close": 24.530001,
        "direction_boundary": 31.110001,
        "core_momentum": -0.211508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243285
      },
      {
        "date": "2023-12-22",
        "close": 24.74,
        "direction_boundary": 30.469999,
        "core_momentum": -0.188054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242801
      },
      {
        "date": "2023-12-29",
        "close": 24.139999,
        "direction_boundary": 30.34,
        "core_momentum": -0.204351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237075
      },
      {
        "date": "2024-01-05",
        "close": 23.450001,
        "direction_boundary": 28.969999,
        "core_momentum": -0.190542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237853
      },
      {
        "date": "2024-01-12",
        "close": 22.610001,
        "direction_boundary": 28.719999,
        "core_momentum": -0.212744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242242
      },
      {
        "date": "2024-01-19",
        "close": 21.030001,
        "direction_boundary": 28.860001,
        "core_momentum": -0.27131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260799
      },
      {
        "date": "2024-01-26",
        "close": 20.219999,
        "direction_boundary": 28.870001,
        "core_momentum": -0.299619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260653
      },
      {
        "date": "2024-02-02",
        "close": 17.67,
        "direction_boundary": 28.940001,
        "core_momentum": -0.389426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311515
      },
      {
        "date": "2024-02-09",
        "close": 16.190001,
        "direction_boundary": 31.059999,
        "core_momentum": -0.478751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326632
      },
      {
        "date": "2024-02-23",
        "close": 17.98,
        "direction_boundary": 31.16,
        "core_momentum": -0.422978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367387
      },
      {
        "date": "2024-03-01",
        "close": 17.469999,
        "direction_boundary": 30.120001,
        "core_momentum": -0.419987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364486
      },
      {
        "date": "2024-03-08",
        "close": 17.09,
        "direction_boundary": 30.879999,
        "core_momentum": -0.446567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363965
      },
      {
        "date": "2024-03-15",
        "close": 17.639999,
        "direction_boundary": 30.34,
        "core_momentum": -0.418589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368994
      },
      {
        "date": "2024-03-22",
        "close": 22.209999,
        "direction_boundary": 28.98,
        "core_momentum": -0.233609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497894
      },
      {
        "date": "2024-03-29",
        "close": 22.4,
        "direction_boundary": 29.34,
        "core_momentum": -0.236537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497453
      },
      {
        "date": "2024-04-05",
        "close": 22.780001,
        "direction_boundary": 29.27,
        "core_momentum": -0.221729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498116
      },
      {
        "date": "2024-04-12",
        "close": 20.01,
        "direction_boundary": 30.18,
        "core_momentum": -0.336978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528241
      },
      {
        "date": "2024-04-19",
        "close": 18.549999,
        "direction_boundary": 31.370001,
        "core_momentum": -0.408671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528243
      },
      {
        "date": "2024-04-26",
        "close": 19.809999,
        "direction_boundary": 30.34,
        "core_momentum": -0.347067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534763
      },
      {
        "date": "2024-05-03",
        "close": 21.1,
        "direction_boundary": 29.1,
        "core_momentum": -0.274914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52854
      },
      {
        "date": "2024-05-10",
        "close": 22.379999,
        "direction_boundary": 25.110001,
        "core_momentum": -0.108722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534621
      },
      {
        "date": "2024-05-17",
        "close": 24.24,
        "direction_boundary": 24.620001,
        "core_momentum": -0.015435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544835
      },
      {
        "date": "2024-05-24",
        "close": 25.629999,
        "direction_boundary": 24.5,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549493
      },
      {
        "date": "2024-05-31",
        "close": 23.790001,
        "direction_boundary": 24.02,
        "core_momentum": -0.009575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557059
      },
      {
        "date": "2024-06-07",
        "close": 22.799999,
        "direction_boundary": 23.92,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558536
      },
      {
        "date": "2024-06-14",
        "close": 22.59,
        "direction_boundary": 23.280001,
        "core_momentum": -0.029639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553909
      },
      {
        "date": "2024-06-21",
        "close": 21.99,
        "direction_boundary": 24.200001,
        "core_momentum": -0.091322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554451
      },
      {
        "date": "2024-06-28",
        "close": 18.540001,
        "direction_boundary": 24.540001,
        "core_momentum": -0.244499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600029
      },
      {
        "date": "2024-07-05",
        "close": 16.48,
        "direction_boundary": 23.48,
        "core_momentum": -0.298126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617874
      },
      {
        "date": "2024-07-12",
        "close": 15.49,
        "direction_boundary": 24.09,
        "core_momentum": -0.356995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621083
      },
      {
        "date": "2024-07-19",
        "close": 16.99,
        "direction_boundary": 24.33,
        "core_momentum": -0.301685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638056
      },
      {
        "date": "2024-07-26",
        "close": 15.39,
        "direction_boundary": 24.209999,
        "core_momentum": -0.364312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64418
      },
      {
        "date": "2024-08-02",
        "close": 16.92,
        "direction_boundary": 24.860001,
        "core_momentum": -0.319389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659473
      },
      {
        "date": "2024-08-09",
        "close": 16.34,
        "direction_boundary": 25.299999,
        "core_momentum": -0.35415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634795
      },
      {
        "date": "2024-08-16",
        "close": 15.79,
        "direction_boundary": 25.379999,
        "core_momentum": -0.377857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624843
      },
      {
        "date": "2024-08-23",
        "close": 14.59,
        "direction_boundary": 24.690001,
        "core_momentum": -0.409073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614508
      },
      {
        "date": "2024-08-30",
        "close": 15.12,
        "direction_boundary": 23.52,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616655
      },
      {
        "date": "2024-09-06",
        "close": 14.7,
        "direction_boundary": 23.639999,
        "core_momentum": -0.378173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617043
      },
      {
        "date": "2024-09-13",
        "close": 14.11,
        "direction_boundary": 23.52,
        "core_momentum": -0.400085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616444
      },
      {
        "date": "2024-09-20",
        "close": 13.95,
        "direction_boundary": 23.1,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511191
      },
      {
        "date": "2024-09-27",
        "close": 16.190001,
        "direction_boundary": 23.48,
        "core_momentum": -0.310477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560403
      },
      {
        "date": "2024-10-04",
        "close": 17.549999,
        "direction_boundary": 23.5,
        "core_momentum": -0.253192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57391
      },
      {
        "date": "2024-10-11",
        "close": 15.58,
        "direction_boundary": 22.889999,
        "core_momentum": -0.319353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56967
      },
      {
        "date": "2024-10-18",
        "close": 15.56,
        "direction_boundary": 21.219999,
        "core_momentum": -0.266729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561683
      },
      {
        "date": "2024-10-25",
        "close": 16.25,
        "direction_boundary": 20.41,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556752
      },
      {
        "date": "2024-11-01",
        "close": 15.77,
        "direction_boundary": 22.219999,
        "core_momentum": -0.290279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548004
      },
      {
        "date": "2024-11-08",
        "close": 16.85,
        "direction_boundary": 22.629999,
        "core_momentum": -0.255413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549975
      },
      {
        "date": "2024-11-15",
        "close": 16.299999,
        "direction_boundary": 22.110001,
        "core_momentum": -0.262777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534799
      },
      {
        "date": "2024-11-22",
        "close": 15.77,
        "direction_boundary": 22.040001,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525307
      },
      {
        "date": "2024-11-29",
        "close": 16.309999,
        "direction_boundary": 23.1,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523733
      },
      {
        "date": "2024-12-06",
        "close": 16.58,
        "direction_boundary": 23.82,
        "core_momentum": -0.303946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52381
      },
      {
        "date": "2024-12-13",
        "close": 16.83,
        "direction_boundary": 25.0,
        "core_momentum": -0.3268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525163
      },
      {
        "date": "2024-12-20",
        "close": 15.9,
        "direction_boundary": 24.530001,
        "core_momentum": -0.351814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528569
      },
      {
        "date": "2024-12-27",
        "close": 15.33,
        "direction_boundary": 24.74,
        "core_momentum": -0.380356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478655
      },
      {
        "date": "2025-01-03",
        "close": 14.82,
        "direction_boundary": 24.139999,
        "core_momentum": -0.386081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453396
      },
      {
        "date": "2025-01-10",
        "close": 14.64,
        "direction_boundary": 23.450001,
        "core_momentum": -0.375693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445884
      },
      {
        "date": "2025-01-17",
        "close": 14.24,
        "direction_boundary": 22.610001,
        "core_momentum": -0.37019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425567
      },
      {
        "date": "2025-01-24",
        "close": 14.21,
        "direction_boundary": 21.030001,
        "core_momentum": -0.324299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404302
      },
      {
        "date": "2025-01-31",
        "close": 14.38,
        "direction_boundary": 20.219999,
        "core_momentum": -0.288823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379778
      },
      {
        "date": "2025-02-07",
        "close": 14.56,
        "direction_boundary": 17.67,
        "core_momentum": -0.176005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378311
      },
      {
        "date": "2025-02-14",
        "close": 14.8,
        "direction_boundary": 16.190001,
        "core_momentum": -0.085856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376842
      },
      {
        "date": "2025-02-21",
        "close": 14.53,
        "direction_boundary": 17.98,
        "core_momentum": -0.19188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361268
      },
      {
        "date": "2025-02-28",
        "close": 14.09,
        "direction_boundary": 17.469999,
        "core_momentum": -0.193474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35983
      },
      {
        "date": "2025-03-07",
        "close": 14.23,
        "direction_boundary": 17.09,
        "core_momentum": -0.167349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358312
      },
      {
        "date": "2025-03-14",
        "close": 14.86,
        "direction_boundary": 17.639999,
        "core_momentum": -0.157596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358692
      },
      {
        "date": "2025-03-21",
        "close": 14.69,
        "direction_boundary": 22.209999,
        "core_momentum": -0.338586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358699
      },
      {
        "date": "2025-03-28",
        "close": 14.81,
        "direction_boundary": 22.4,
        "core_momentum": -0.338839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289899
      },
      {
        "date": "2025-04-04",
        "close": 15.05,
        "direction_boundary": 22.780001,
        "core_momentum": -0.339333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265217
      },
      {
        "date": "2025-04-11",
        "close": 14.86,
        "direction_boundary": 20.01,
        "core_momentum": -0.257371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209652
      },
      {
        "date": "2025-04-18",
        "close": 14.51,
        "direction_boundary": 18.549999,
        "core_momentum": -0.21779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211858
      },
      {
        "date": "2025-04-25",
        "close": 14.34,
        "direction_boundary": 19.809999,
        "core_momentum": -0.276123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201418
      },
      {
        "date": "2025-05-02",
        "close": 14.28,
        "direction_boundary": 21.1,
        "core_momentum": -0.323223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198119
      },
      {
        "date": "2025-05-09",
        "close": 14.62,
        "direction_boundary": 22.379999,
        "core_momentum": -0.346738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175471
      },
      {
        "date": "2025-05-16",
        "close": 14.58,
        "direction_boundary": 24.24,
        "core_momentum": -0.398515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170869
      },
      {
        "date": "2025-05-23",
        "close": 14.37,
        "direction_boundary": 25.629999,
        "core_momentum": -0.439329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2025-05-30",
        "close": 14.6,
        "direction_boundary": 23.790001,
        "core_momentum": -0.386297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160256
      },
      {
        "date": "2025-06-06",
        "close": 14.94,
        "direction_boundary": 22.799999,
        "core_momentum": -0.344737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162209
      },
      {
        "date": "2025-06-13",
        "close": 15.03,
        "direction_boundary": 22.59,
        "core_momentum": -0.334661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160581
      },
      {
        "date": "2025-06-20",
        "close": 15.1,
        "direction_boundary": 21.99,
        "core_momentum": -0.313324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141937
      },
      {
        "date": "2025-06-27",
        "close": 15.61,
        "direction_boundary": 18.540001,
        "core_momentum": -0.158037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140951
      },
      {
        "date": "2025-07-04",
        "close": 16.690001,
        "direction_boundary": 16.48,
        "core_momentum": 0.012743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159585
      },
      {
        "date": "2025-07-11",
        "close": 17.09,
        "direction_boundary": 15.49,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159797
      },
      {
        "date": "2025-07-18",
        "close": 16.690001,
        "direction_boundary": 16.99,
        "core_momentum": -0.017657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158193
      },
      {
        "date": "2025-07-25",
        "close": 17.75,
        "direction_boundary": 15.39,
        "core_momentum": 0.153346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175305
      },
      {
        "date": "2025-08-01",
        "close": 17.120001,
        "direction_boundary": 16.92,
        "core_momentum": 0.01182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2025-08-08",
        "close": 17.33,
        "direction_boundary": 16.34,
        "core_momentum": 0.060588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1858
      },
      {
        "date": "2025-08-15",
        "close": 16.48,
        "direction_boundary": 15.79,
        "core_momentum": 0.043699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20122
      },
      {
        "date": "2025-08-22",
        "close": 16.57,
        "direction_boundary": 14.59,
        "core_momentum": 0.135709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2025-08-29",
        "close": 16.459999,
        "direction_boundary": 15.12,
        "core_momentum": 0.088624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19261
      },
      {
        "date": "2025-09-05",
        "close": 15.97,
        "direction_boundary": 14.7,
        "core_momentum": 0.086395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19891
      },
      {
        "date": "2025-09-12",
        "close": 17.68,
        "direction_boundary": 14.11,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234963
      },
      {
        "date": "2025-09-19",
        "close": 16.690001,
        "direction_boundary": 13.95,
        "core_momentum": 0.196416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250306
      },
      {
        "date": "2025-09-26",
        "close": 16.120001,
        "direction_boundary": 16.190001,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256196
      },
      {
        "date": "2025-10-03",
        "close": 15.92,
        "direction_boundary": 17.549999,
        "core_momentum": -0.092877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2564
      },
      {
        "date": "2025-10-10",
        "close": 15.86,
        "direction_boundary": 15.58,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255663
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "direction_boundary": 15.56,
        "core_momentum": -0.003856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255485
      },
      {
        "date": "2025-10-24",
        "close": 15.66,
        "direction_boundary": 16.25,
        "core_momentum": -0.036308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254842
      },
      {
        "date": "2025-10-31",
        "close": 15.83,
        "direction_boundary": 15.77,
        "core_momentum": 0.003805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254798
      },
      {
        "date": "2025-11-07",
        "close": 15.98,
        "direction_boundary": 16.85,
        "core_momentum": -0.051632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253379
      },
      {
        "date": "2025-11-14",
        "close": 16.370001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.004295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254806
      },
      {
        "date": "2025-11-21",
        "close": 15.08,
        "direction_boundary": 15.77,
        "core_momentum": -0.043754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280771
      },
      {
        "date": "2025-11-28",
        "close": 15.39,
        "direction_boundary": 16.309999,
        "core_momentum": -0.056407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281285
      },
      {
        "date": "2025-12-05",
        "close": 14.96,
        "direction_boundary": 16.58,
        "core_momentum": -0.097708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282632
      },
      {
        "date": "2025-12-12",
        "close": 14.49,
        "direction_boundary": 16.83,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285909
      },
      {
        "date": "2025-12-19",
        "close": 14.79,
        "direction_boundary": 15.9,
        "core_momentum": -0.069811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28742
      },
      {
        "date": "2025-12-26",
        "close": 14.53,
        "direction_boundary": 15.33,
        "core_momentum": -0.052185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284026
      },
      {
        "date": "2026-01-02",
        "close": 14.57,
        "direction_boundary": 14.82,
        "core_momentum": -0.016869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265915
      },
      {
        "date": "2026-01-09",
        "close": 14.75,
        "direction_boundary": 14.64,
        "core_momentum": 0.007514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263898
      },
      {
        "date": "2026-01-16",
        "close": 14.52,
        "direction_boundary": 14.24,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26304
      },
      {
        "date": "2026-01-23",
        "close": 14.91,
        "direction_boundary": 14.21,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24933
      },
      {
        "date": "2026-01-30",
        "close": 15.31,
        "direction_boundary": 14.38,
        "core_momentum": 0.064673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249667
      },
      {
        "date": "2026-02-06",
        "close": 15.04,
        "direction_boundary": 14.56,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249168
      },
      {
        "date": "2026-02-13",
        "close": 14.59,
        "direction_boundary": 14.8,
        "core_momentum": -0.014189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243465
      },
      {
        "date": "2026-02-27",
        "close": 14.97,
        "direction_boundary": 14.53,
        "core_momentum": 0.030282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246752
      },
      {
        "date": "2026-03-06",
        "close": 15.01,
        "direction_boundary": 14.09,
        "core_momentum": 0.065295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246883
      },
      {
        "date": "2026-03-13",
        "close": 14.99,
        "direction_boundary": 14.23,
        "core_momentum": 0.053408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243872
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "direction_boundary": 14.86,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203111
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "direction_boundary": 14.69,
        "core_momentum": -0.0742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197008
      },
      {
        "date": "2026-04-03",
        "close": 12.51,
        "direction_boundary": 14.81,
        "core_momentum": -0.1553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "direction_boundary": 15.05,
        "core_momentum": -0.156146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223147
      },
      {
        "date": "2026-04-17",
        "close": 13.22,
        "direction_boundary": 14.86,
        "core_momentum": -0.110363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233162
      },
      {
        "date": "2026-04-24",
        "close": 12.81,
        "direction_boundary": 14.51,
        "core_momentum": -0.117161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234629
      },
      {
        "date": "2026-05-01",
        "close": 13.23,
        "direction_boundary": 14.34,
        "core_momentum": -0.077406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239852
      },
      {
        "date": "2026-05-08",
        "close": 13.18,
        "direction_boundary": 14.28,
        "core_momentum": -0.077031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238599
      },
      {
        "date": "2026-05-15",
        "close": 12.93,
        "direction_boundary": 14.62,
        "core_momentum": -0.115595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237943
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "direction_boundary": 14.58,
        "core_momentum": -0.156379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240019
      },
      {
        "date": "2026-05-29",
        "close": 11.76,
        "direction_boundary": 14.37,
        "core_momentum": -0.181628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222923
      },
      {
        "date": "2026-06-05",
        "close": 11.26,
        "direction_boundary": 14.6,
        "core_momentum": -0.228767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223356
      },
      {
        "date": "2026-06-12",
        "close": 11.21,
        "direction_boundary": 14.94,
        "core_momentum": -0.249665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22232
      },
      {
        "date": "2026-06-19",
        "close": 10.64,
        "direction_boundary": 15.03,
        "core_momentum": -0.292083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227824
      },
      {
        "date": "2026-06-26",
        "close": 10.42,
        "direction_boundary": 15.1,
        "core_momentum": -0.309934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223246
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "direction_boundary": 15.61,
        "core_momentum": -0.267136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26775
      },
      {
        "date": "2026-07-10",
        "close": 11.75,
        "direction_boundary": 16.690001,
        "core_momentum": -0.295986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271924
      },
      {
        "date": "2026-07-17",
        "close": 11.78,
        "direction_boundary": 17.09,
        "core_momentum": -0.310708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270786
      },
      {
        "date": "2026-07-24",
        "close": 10.98,
        "direction_boundary": 16.690001,
        "core_momentum": -0.342121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283909
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "direction_boundary": 17.75,
        "core_momentum": -0.362254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285009
      },
      {
        "date": "2026-08-07",
        "close": 11.46,
        "direction_boundary": 17.120001,
        "core_momentum": -0.330608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281982
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.299999,
        "volume": 6178153
      },
      {
        "date": "2023-08-04",
        "close": 25.379999,
        "volume": 5885104
      },
      {
        "date": "2023-08-11",
        "close": 24.690001,
        "volume": 3911898
      },
      {
        "date": "2023-08-18",
        "close": 23.52,
        "volume": 3323461
      },
      {
        "date": "2023-08-25",
        "close": 23.639999,
        "volume": 4460445
      },
      {
        "date": "2023-09-01",
        "close": 23.52,
        "volume": 5102605
      },
      {
        "date": "2023-09-08",
        "close": 23.1,
        "volume": 3155343
      },
      {
        "date": "2023-09-15",
        "close": 23.48,
        "volume": 3383725
      },
      {
        "date": "2023-09-22",
        "close": 23.5,
        "volume": 3048547
      },
      {
        "date": "2023-09-29",
        "close": 22.889999,
        "volume": 2317806
      },
      {
        "date": "2023-10-13",
        "close": 21.219999,
        "volume": 7427619
      },
      {
        "date": "2023-10-20",
        "close": 20.41,
        "volume": 2992316
      },
      {
        "date": "2023-10-27",
        "close": 22.219999,
        "volume": 5175723
      },
      {
        "date": "2023-11-03",
        "close": 22.629999,
        "volume": 5851754
      },
      {
        "date": "2023-11-10",
        "close": 22.110001,
        "volume": 4863488
      },
      {
        "date": "2023-11-17",
        "close": 22.040001,
        "volume": 3661784
      },
      {
        "date": "2023-11-24",
        "close": 23.1,
        "volume": 5880986
      },
      {
        "date": "2023-12-01",
        "close": 23.82,
        "volume": 11271169
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "volume": 22199190
      },
      {
        "date": "2023-12-15",
        "close": 24.530001,
        "volume": 9976419
      },
      {
        "date": "2023-12-22",
        "close": 24.74,
        "volume": 7009111
      },
      {
        "date": "2023-12-29",
        "close": 24.139999,
        "volume": 8340695
      },
      {
        "date": "2024-01-05",
        "close": 23.450001,
        "volume": 4637658
      },
      {
        "date": "2024-01-12",
        "close": 22.610001,
        "volume": 11453141
      },
      {
        "date": "2024-01-19",
        "close": 21.030001,
        "volume": 4791292
      },
      {
        "date": "2024-01-26",
        "close": 20.219999,
        "volume": 8562324
      },
      {
        "date": "2024-02-02",
        "close": 17.67,
        "volume": 6835780
      },
      {
        "date": "2024-02-09",
        "close": 16.190001,
        "volume": 11488158
      },
      {
        "date": "2024-02-23",
        "close": 17.98,
        "volume": 8628263
      },
      {
        "date": "2024-03-01",
        "close": 17.469999,
        "volume": 10461021
      },
      {
        "date": "2024-03-08",
        "close": 17.09,
        "volume": 9645262
      },
      {
        "date": "2024-03-15",
        "close": 17.639999,
        "volume": 9201351
      },
      {
        "date": "2024-03-22",
        "close": 22.209999,
        "volume": 22460285
      },
      {
        "date": "2024-03-29",
        "close": 22.4,
        "volume": 17721102
      },
      {
        "date": "2024-04-05",
        "close": 22.780001,
        "volume": 8860903
      },
      {
        "date": "2024-04-12",
        "close": 20.01,
        "volume": 12001392
      },
      {
        "date": "2024-04-19",
        "close": 18.549999,
        "volume": 10690320
      },
      {
        "date": "2024-04-26",
        "close": 19.809999,
        "volume": 9964527
      },
      {
        "date": "2024-05-03",
        "close": 21.1,
        "volume": 3737216
      },
      {
        "date": "2024-05-10",
        "close": 22.379999,
        "volume": 11600134
      },
      {
        "date": "2024-05-17",
        "close": 24.24,
        "volume": 13157893
      },
      {
        "date": "2024-05-24",
        "close": 25.629999,
        "volume": 14437145
      },
      {
        "date": "2024-05-31",
        "close": 23.790001,
        "volume": 11181676
      },
      {
        "date": "2024-06-07",
        "close": 22.799999,
        "volume": 9874672
      },
      {
        "date": "2024-06-14",
        "close": 22.59,
        "volume": 5779282
      },
      {
        "date": "2024-06-21",
        "close": 21.99,
        "volume": 6245076
      },
      {
        "date": "2024-06-28",
        "close": 18.540001,
        "volume": 10105149
      },
      {
        "date": "2024-07-05",
        "close": 16.48,
        "volume": 37914160
      },
      {
        "date": "2024-07-12",
        "close": 15.49,
        "volume": 22204159
      },
      {
        "date": "2024-07-19",
        "close": 16.99,
        "volume": 25335373
      },
      {
        "date": "2024-07-26",
        "close": 15.39,
        "volume": 23111779
      },
      {
        "date": "2024-08-02",
        "close": 16.92,
        "volume": 19811788
      },
      {
        "date": "2024-08-09",
        "close": 16.34,
        "volume": 19658599
      },
      {
        "date": "2024-08-16",
        "close": 15.79,
        "volume": 14950594
      },
      {
        "date": "2024-08-23",
        "close": 14.59,
        "volume": 11088690
      },
      {
        "date": "2024-08-30",
        "close": 15.12,
        "volume": 10236086
      },
      {
        "date": "2024-09-06",
        "close": 14.7,
        "volume": 8863837
      },
      {
        "date": "2024-09-13",
        "close": 14.11,
        "volume": 7475904
      },
      {
        "date": "2024-09-20",
        "close": 13.95,
        "volume": 7523383
      },
      {
        "date": "2024-09-27",
        "close": 16.190001,
        "volume": 17162966
      },
      {
        "date": "2024-10-04",
        "close": 17.549999,
        "volume": 9005456
      },
      {
        "date": "2024-10-11",
        "close": 15.58,
        "volume": 33808060
      },
      {
        "date": "2024-10-18",
        "close": 15.56,
        "volume": 18311076
      },
      {
        "date": "2024-10-25",
        "close": 16.25,
        "volume": 18213572
      },
      {
        "date": "2024-11-01",
        "close": 15.77,
        "volume": 23207938
      },
      {
        "date": "2024-11-08",
        "close": 16.85,
        "volume": 25250911
      },
      {
        "date": "2024-11-15",
        "close": 16.299999,
        "volume": 16096266
      },
      {
        "date": "2024-11-22",
        "close": 15.77,
        "volume": 11695272
      },
      {
        "date": "2024-11-29",
        "close": 16.309999,
        "volume": 11136632
      },
      {
        "date": "2024-12-06",
        "close": 16.58,
        "volume": 13149725
      },
      {
        "date": "2024-12-13",
        "close": 16.83,
        "volume": 17143570
      },
      {
        "date": "2024-12-20",
        "close": 15.9,
        "volume": 14758312
      },
      {
        "date": "2024-12-27",
        "close": 15.33,
        "volume": 13539662
      },
      {
        "date": "2025-01-03",
        "close": 14.82,
        "volume": 16317474
      },
      {
        "date": "2025-01-10",
        "close": 14.64,
        "volume": 10347188
      },
      {
        "date": "2025-01-17",
        "close": 14.24,
        "volume": 12795505
      },
      {
        "date": "2025-01-24",
        "close": 14.21,
        "volume": 16797086
      },
      {
        "date": "2025-01-31",
        "close": 14.38,
        "volume": 4441868
      },
      {
        "date": "2025-02-07",
        "close": 14.56,
        "volume": 7927687
      },
      {
        "date": "2025-02-14",
        "close": 14.8,
        "volume": 22504498
      },
      {
        "date": "2025-02-21",
        "close": 14.53,
        "volume": 13918856
      },
      {
        "date": "2025-02-28",
        "close": 14.09,
        "volume": 15896795
      },
      {
        "date": "2025-03-07",
        "close": 14.23,
        "volume": 11876854
      },
      {
        "date": "2025-03-14",
        "close": 14.86,
        "volume": 27366886
      },
      {
        "date": "2025-03-21",
        "close": 14.69,
        "volume": 12676176
      },
      {
        "date": "2025-03-28",
        "close": 14.81,
        "volume": 16855336
      },
      {
        "date": "2025-04-04",
        "close": 15.05,
        "volume": 13491948
      },
      {
        "date": "2025-04-11",
        "close": 14.86,
        "volume": 45355820
      },
      {
        "date": "2025-04-18",
        "close": 14.51,
        "volume": 20116143
      },
      {
        "date": "2025-04-25",
        "close": 14.34,
        "volume": 12240460
      },
      {
        "date": "2025-05-02",
        "close": 14.28,
        "volume": 10156698
      },
      {
        "date": "2025-05-09",
        "close": 14.62,
        "volume": 14226274
      },
      {
        "date": "2025-05-16",
        "close": 14.58,
        "volume": 15246577
      },
      {
        "date": "2025-05-23",
        "close": 14.37,
        "volume": 10472622
      },
      {
        "date": "2025-05-30",
        "close": 14.6,
        "volume": 9875576
      },
      {
        "date": "2025-06-06",
        "close": 14.94,
        "volume": 14665072
      },
      {
        "date": "2025-06-13",
        "close": 15.03,
        "volume": 23505916
      },
      {
        "date": "2025-06-20",
        "close": 15.1,
        "volume": 14075434
      },
      {
        "date": "2025-06-27",
        "close": 15.61,
        "volume": 14026214
      },
      {
        "date": "2025-07-04",
        "close": 16.690001,
        "volume": 33694503
      },
      {
        "date": "2025-07-11",
        "close": 17.09,
        "volume": 21827198
      },
      {
        "date": "2025-07-18",
        "close": 16.690001,
        "volume": 13485222
      },
      {
        "date": "2025-07-25",
        "close": 17.75,
        "volume": 24620506
      },
      {
        "date": "2025-08-01",
        "close": 17.120001,
        "volume": 16382515
      },
      {
        "date": "2025-08-08",
        "close": 17.33,
        "volume": 12596208
      },
      {
        "date": "2025-08-15",
        "close": 16.48,
        "volume": 28545502
      },
      {
        "date": "2025-08-22",
        "close": 16.57,
        "volume": 16750126
      },
      {
        "date": "2025-08-29",
        "close": 16.459999,
        "volume": 21532167
      },
      {
        "date": "2025-09-05",
        "close": 15.97,
        "volume": 21047903
      },
      {
        "date": "2025-09-12",
        "close": 17.68,
        "volume": 39295240
      },
      {
        "date": "2025-09-19",
        "close": 16.690001,
        "volume": 24739680
      },
      {
        "date": "2025-09-26",
        "close": 16.120001,
        "volume": 13048105
      },
      {
        "date": "2025-10-03",
        "close": 15.92,
        "volume": 4168437
      },
      {
        "date": "2025-10-10",
        "close": 15.86,
        "volume": 6914686
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "volume": 10487027
      },
      {
        "date": "2025-10-24",
        "close": 15.66,
        "volume": 11444291
      },
      {
        "date": "2025-10-31",
        "close": 15.83,
        "volume": 13430370
      },
      {
        "date": "2025-11-07",
        "close": 15.98,
        "volume": 13257460
      },
      {
        "date": "2025-11-14",
        "close": 16.370001,
        "volume": 13587749
      },
      {
        "date": "2025-11-21",
        "close": 15.08,
        "volume": 13549788
      },
      {
        "date": "2025-11-28",
        "close": 15.39,
        "volume": 11871349
      },
      {
        "date": "2025-12-05",
        "close": 14.96,
        "volume": 9118407
      },
      {
        "date": "2025-12-12",
        "close": 14.49,
        "volume": 11980007
      },
      {
        "date": "2025-12-19",
        "close": 14.79,
        "volume": 15067262
      },
      {
        "date": "2025-12-26",
        "close": 14.53,
        "volume": 11744663
      },
      {
        "date": "2026-01-02",
        "close": 14.57,
        "volume": 9023584
      },
      {
        "date": "2026-01-09",
        "close": 14.75,
        "volume": 12759631
      },
      {
        "date": "2026-01-16",
        "close": 14.52,
        "volume": 18638420
      },
      {
        "date": "2026-01-23",
        "close": 14.91,
        "volume": 15512874
      },
      {
        "date": "2026-01-30",
        "close": 15.31,
        "volume": 25454051
      },
      {
        "date": "2026-02-06",
        "close": 15.04,
        "volume": 20726845
      },
      {
        "date": "2026-02-13",
        "close": 14.59,
        "volume": 12427107
      },
      {
        "date": "2026-02-27",
        "close": 14.97,
        "volume": 10681473
      },
      {
        "date": "2026-03-06",
        "close": 15.01,
        "volume": 20165637
      },
      {
        "date": "2026-03-13",
        "close": 14.99,
        "volume": 18416688
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "volume": 17835537
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "volume": 19708181
      },
      {
        "date": "2026-04-03",
        "close": 12.51,
        "volume": 25323823
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "volume": 31946532
      },
      {
        "date": "2026-04-17",
        "close": 13.22,
        "volume": 42558247
      },
      {
        "date": "2026-04-24",
        "close": 12.81,
        "volume": 28826464
      },
      {
        "date": "2026-05-01",
        "close": 13.23,
        "volume": 21242677
      },
      {
        "date": "2026-05-08",
        "close": 13.18,
        "volume": 11820016
      },
      {
        "date": "2026-05-15",
        "close": 12.93,
        "volume": 28637111
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "volume": 19372297
      },
      {
        "date": "2026-05-29",
        "close": 11.76,
        "volume": 13558841
      },
      {
        "date": "2026-06-05",
        "close": 11.26,
        "volume": 1849168
      },
      {
        "date": "2026-06-12",
        "close": 11.21,
        "volume": 2256593
      },
      {
        "date": "2026-06-19",
        "close": 10.64,
        "volume": 8971316
      },
      {
        "date": "2026-06-26",
        "close": 10.42,
        "volume": 3214063
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "volume": 2533980
      },
      {
        "date": "2026-07-10",
        "close": 11.75,
        "volume": 16448338
      },
      {
        "date": "2026-07-17",
        "close": 11.78,
        "volume": 17883464
      },
      {
        "date": "2026-07-24",
        "close": 10.98,
        "volume": 16647073
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "volume": 12008340
      },
      {
        "date": "2026-08-07",
        "close": 11.46,
        "volume": 14086792
      }
    ],
    "sharemaestro_context": {
      "trend": 12.959667,
      "fair_value": 16.992949,
      "market_activity": -66.573551,
      "market_dynamics": -0.083518,
      "relative_strength": -22.538337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.001701,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.011314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020014,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.054789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.13241,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.248215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.059718
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.012407
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.010323
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.03382
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.019661
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.001336
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.192958
      }
    ]
  }
}