{
  "ticker": {
    "uuid": "7a3883ef-2491-45d0-88ef-313b295d2e0e",
    "symbol": "BAP",
    "name": "Bapcor Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.865228,
    "boundary_margin": -0.88099,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.979551,
    "volatility_stability": 1.1932,
    "risk_context": 0.1021,
    "current_regime": {
      "move": -0.874912,
      "interruption": 0.301136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.148685,
        "direction_boundary": 6.178741,
        "core_momentum": -0.004864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176537
      },
      {
        "date": "2023-08-25",
        "close": 6.214902,
        "direction_boundary": 6.317277,
        "core_momentum": -0.016206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145614
      },
      {
        "date": "2023-09-01",
        "close": 6.370883,
        "direction_boundary": 6.126666,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140101
      },
      {
        "date": "2023-09-08",
        "close": 6.322981,
        "direction_boundary": 6.304386,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2023-09-15",
        "close": 6.773254,
        "direction_boundary": 6.41663,
        "core_momentum": 0.055578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2023-09-22",
        "close": 6.60081,
        "direction_boundary": 5.88347,
        "core_momentum": 0.121925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2023-09-29",
        "close": 6.514587,
        "direction_boundary": 5.724458,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170586
      },
      {
        "date": "2023-10-06",
        "close": 6.457106,
        "direction_boundary": 6.107959,
        "core_momentum": 0.057163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2023-10-13",
        "close": 6.514587,
        "direction_boundary": 5.836701,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2023-10-20",
        "close": 5.288312,
        "direction_boundary": 5.733811,
        "core_momentum": -0.077697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33305
      },
      {
        "date": "2023-10-27",
        "close": 5.173348,
        "direction_boundary": 6.023776,
        "core_momentum": -0.141179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333245
      },
      {
        "date": "2023-11-03",
        "close": 5.307473,
        "direction_boundary": 6.23891,
        "core_momentum": -0.149295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336289
      },
      {
        "date": "2023-11-10",
        "close": 5.297893,
        "direction_boundary": 6.500813,
        "core_momentum": -0.185041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336102
      },
      {
        "date": "2023-11-17",
        "close": 5.307473,
        "direction_boundary": 6.41663,
        "core_momentum": -0.172857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332806
      },
      {
        "date": "2023-11-24",
        "close": 5.144608,
        "direction_boundary": 6.379216,
        "core_momentum": -0.193536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333962
      },
      {
        "date": "2023-12-01",
        "close": 5.115867,
        "direction_boundary": 6.463398,
        "core_momentum": -0.208486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33365
      },
      {
        "date": "2023-12-08",
        "close": 5.135028,
        "direction_boundary": 6.257618,
        "core_momentum": -0.179396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33292
      },
      {
        "date": "2023-12-15",
        "close": 5.23083,
        "direction_boundary": 6.229557,
        "core_momentum": -0.160321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333503
      },
      {
        "date": "2023-12-22",
        "close": 5.317053,
        "direction_boundary": 6.042483,
        "core_momentum": -0.120055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333794
      },
      {
        "date": "2023-12-29",
        "close": 5.307473,
        "direction_boundary": 6.042483,
        "core_momentum": -0.12164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333467
      },
      {
        "date": "2024-01-05",
        "close": 5.192509,
        "direction_boundary": 6.098604,
        "core_momentum": -0.148574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333389
      },
      {
        "date": "2024-01-12",
        "close": 5.278732,
        "direction_boundary": 6.220203,
        "core_momentum": -0.151357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330258
      },
      {
        "date": "2024-01-19",
        "close": 5.163769,
        "direction_boundary": 5.995715,
        "core_momentum": -0.138757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330972
      },
      {
        "date": "2024-01-26",
        "close": 5.048805,
        "direction_boundary": 6.014421,
        "core_momentum": -0.16055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2024-02-02",
        "close": 5.422436,
        "direction_boundary": 6.13602,
        "core_momentum": -0.116294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347714
      },
      {
        "date": "2024-02-09",
        "close": 5.470337,
        "direction_boundary": 5.846056,
        "core_momentum": -0.064269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347533
      },
      {
        "date": "2024-02-16",
        "close": 5.604461,
        "direction_boundary": 5.920885,
        "core_momentum": -0.053442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34627
      },
      {
        "date": "2024-02-23",
        "close": 5.738585,
        "direction_boundary": 6.360509,
        "core_momentum": -0.097779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347798
      },
      {
        "date": "2024-03-01",
        "close": 5.594881,
        "direction_boundary": 6.129766,
        "core_momentum": -0.08726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346716
      },
      {
        "date": "2024-03-08",
        "close": 5.785573,
        "direction_boundary": 6.233821,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350764
      },
      {
        "date": "2024-03-15",
        "close": 5.814646,
        "direction_boundary": 6.214902,
        "core_momentum": -0.064403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335316
      },
      {
        "date": "2024-03-22",
        "close": 6.047232,
        "direction_boundary": 6.120307,
        "core_momentum": -0.01194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339683
      },
      {
        "date": "2024-03-29",
        "close": 6.115069,
        "direction_boundary": 6.035171,
        "core_momentum": 0.013239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339956
      },
      {
        "date": "2024-04-05",
        "close": 5.911557,
        "direction_boundary": 6.148685,
        "core_momentum": -0.038566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342655
      },
      {
        "date": "2024-04-12",
        "close": 6.047232,
        "direction_boundary": 6.375713,
        "core_momentum": -0.051521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344178
      },
      {
        "date": "2024-04-19",
        "close": 5.504531,
        "direction_boundary": 6.318956,
        "core_momentum": -0.128886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222401
      },
      {
        "date": "2024-04-26",
        "close": 5.475458,
        "direction_boundary": 6.195983,
        "core_momentum": -0.116289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220064
      },
      {
        "date": "2024-05-03",
        "close": 4.419131,
        "direction_boundary": 6.158145,
        "core_momentum": -0.282393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369678
      },
      {
        "date": "2024-05-10",
        "close": 4.283456,
        "direction_boundary": 6.177064,
        "core_momentum": -0.306555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371087
      },
      {
        "date": "2024-05-17",
        "close": 4.438513,
        "direction_boundary": 5.940577,
        "core_momentum": -0.252848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375825
      },
      {
        "date": "2024-05-24",
        "close": 4.060561,
        "direction_boundary": 5.808142,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391529
      },
      {
        "date": "2024-05-31",
        "close": 4.118708,
        "direction_boundary": 5.723008,
        "core_momentum": -0.280325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392846
      },
      {
        "date": "2024-06-07",
        "close": 4.22531,
        "direction_boundary": 5.798684,
        "core_momentum": -0.271333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395344
      },
      {
        "date": "2024-06-14",
        "close": 4.845538,
        "direction_boundary": 5.675709,
        "core_momentum": -0.146267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442275
      },
      {
        "date": "2024-06-21",
        "close": 5.029669,
        "direction_boundary": 5.571655,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445047
      },
      {
        "date": "2024-06-28",
        "close": 4.981214,
        "direction_boundary": 5.618952,
        "core_momentum": -0.113498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44517
      },
      {
        "date": "2024-07-05",
        "close": 4.903685,
        "direction_boundary": 5.713548,
        "core_momentum": -0.141744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44471
      },
      {
        "date": "2024-07-12",
        "close": 4.942449,
        "direction_boundary": 5.912198,
        "core_momentum": -0.164025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444147
      },
      {
        "date": "2024-07-19",
        "close": 4.95214,
        "direction_boundary": 5.836522,
        "core_momentum": -0.151526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443287
      },
      {
        "date": "2024-07-26",
        "close": 4.85523,
        "direction_boundary": 5.921657,
        "core_momentum": -0.180089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443044
      },
      {
        "date": "2024-08-02",
        "close": 4.835847,
        "direction_boundary": 5.893279,
        "core_momentum": -0.17943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430389
      },
      {
        "date": "2024-08-09",
        "close": 4.651717,
        "direction_boundary": 5.959496,
        "core_momentum": -0.219445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432529
      },
      {
        "date": "2024-08-16",
        "close": 4.797083,
        "direction_boundary": 6.148685,
        "core_momentum": -0.21982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433545
      },
      {
        "date": "2024-08-23",
        "close": 4.777701,
        "direction_boundary": 6.214902,
        "core_momentum": -0.231251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431456
      },
      {
        "date": "2024-08-30",
        "close": 4.777631,
        "direction_boundary": 6.370883,
        "core_momentum": -0.250083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430735
      },
      {
        "date": "2024-09-06",
        "close": 4.6897,
        "direction_boundary": 6.322981,
        "core_momentum": -0.258309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427203
      },
      {
        "date": "2024-09-13",
        "close": 4.777631,
        "direction_boundary": 6.773254,
        "core_momentum": -0.294633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428446
      },
      {
        "date": "2024-09-20",
        "close": 5.012116,
        "direction_boundary": 6.60081,
        "core_momentum": -0.240682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430509
      },
      {
        "date": "2024-09-27",
        "close": 5.20752,
        "direction_boundary": 6.514587,
        "core_momentum": -0.200637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434443
      },
      {
        "date": "2024-10-04",
        "close": 5.17821,
        "direction_boundary": 6.457106,
        "core_momentum": -0.19806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432607
      },
      {
        "date": "2024-10-11",
        "close": 5.109819,
        "direction_boundary": 6.514587,
        "core_momentum": -0.215634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430859
      },
      {
        "date": "2024-10-18",
        "close": 4.885104,
        "direction_boundary": 5.288312,
        "core_momentum": -0.076245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416038
      },
      {
        "date": "2024-10-25",
        "close": 4.640849,
        "direction_boundary": 5.173348,
        "core_momentum": -0.102931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421054
      },
      {
        "date": "2024-11-01",
        "close": 4.406364,
        "direction_boundary": 5.307473,
        "core_momentum": -0.169781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304776
      },
      {
        "date": "2024-11-08",
        "close": 4.670159,
        "direction_boundary": 5.297893,
        "core_momentum": -0.118487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311659
      },
      {
        "date": "2024-11-15",
        "close": 4.533376,
        "direction_boundary": 5.307473,
        "core_momentum": -0.14585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311303
      },
      {
        "date": "2024-11-22",
        "close": 4.464985,
        "direction_boundary": 5.144608,
        "core_momentum": -0.132104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284379
      },
      {
        "date": "2024-11-29",
        "close": 4.406364,
        "direction_boundary": 5.115867,
        "core_momentum": -0.138687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284885
      },
      {
        "date": "2024-12-06",
        "close": 4.611538,
        "direction_boundary": 5.135028,
        "core_momentum": -0.101945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28941
      },
      {
        "date": "2024-12-13",
        "close": 4.425904,
        "direction_boundary": 5.23083,
        "core_momentum": -0.153881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222649
      },
      {
        "date": "2024-12-20",
        "close": 4.416134,
        "direction_boundary": 5.317053,
        "core_momentum": -0.16944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214778
      },
      {
        "date": "2024-12-27",
        "close": 4.572457,
        "direction_boundary": 5.307473,
        "core_momentum": -0.138487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221586
      },
      {
        "date": "2025-01-03",
        "close": 4.494295,
        "direction_boundary": 5.192509,
        "core_momentum": -0.134466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22177
      },
      {
        "date": "2025-01-10",
        "close": 4.416134,
        "direction_boundary": 5.278732,
        "core_momentum": -0.16341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221998
      },
      {
        "date": "2025-01-17",
        "close": 4.6897,
        "direction_boundary": 5.163769,
        "core_momentum": -0.091807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239265
      },
      {
        "date": "2025-01-24",
        "close": 4.670159,
        "direction_boundary": 5.048805,
        "core_momentum": -0.074997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237935
      },
      {
        "date": "2025-01-31",
        "close": 4.885104,
        "direction_boundary": 5.422436,
        "core_momentum": -0.099094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246453
      },
      {
        "date": "2025-02-07",
        "close": 4.816712,
        "direction_boundary": 5.470337,
        "core_momentum": -0.119485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240909
      },
      {
        "date": "2025-02-14",
        "close": 5.002346,
        "direction_boundary": 5.604461,
        "core_momentum": -0.107435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24282
      },
      {
        "date": "2025-02-21",
        "close": 4.416134,
        "direction_boundary": 5.738585,
        "core_momentum": -0.230449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299431
      },
      {
        "date": "2025-02-28",
        "close": 5.031657,
        "direction_boundary": 5.594881,
        "core_momentum": -0.100668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35211
      },
      {
        "date": "2025-03-07",
        "close": 4.943725,
        "direction_boundary": 5.785573,
        "core_momentum": -0.145508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352002
      },
      {
        "date": "2025-03-14",
        "close": 4.80435,
        "direction_boundary": 5.814646,
        "core_momentum": -0.17375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353642
      },
      {
        "date": "2025-03-21",
        "close": 4.932861,
        "direction_boundary": 6.047232,
        "core_momentum": -0.184278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349067
      },
      {
        "date": "2025-03-28",
        "close": 4.586869,
        "direction_boundary": 6.115069,
        "core_momentum": -0.249907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358161
      },
      {
        "date": "2025-04-04",
        "close": 4.418816,
        "direction_boundary": 5.911557,
        "core_momentum": -0.252512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36098
      },
      {
        "date": "2025-04-11",
        "close": 4.626411,
        "direction_boundary": 6.047232,
        "core_momentum": -0.234954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36789
      },
      {
        "date": "2025-04-18",
        "close": 4.586869,
        "direction_boundary": 5.504531,
        "core_momentum": -0.16671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36318
      },
      {
        "date": "2025-04-25",
        "close": 4.843892,
        "direction_boundary": 5.475458,
        "core_momentum": -0.115345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364345
      },
      {
        "date": "2025-05-02",
        "close": 5.100915,
        "direction_boundary": 4.419131,
        "core_momentum": 0.15428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362229
      },
      {
        "date": "2025-05-09",
        "close": 5.160228,
        "direction_boundary": 4.283456,
        "core_momentum": 0.204688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354398
      },
      {
        "date": "2025-05-16",
        "close": 5.130571,
        "direction_boundary": 4.438513,
        "core_momentum": 0.155921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351404
      },
      {
        "date": "2025-05-23",
        "close": 5.140457,
        "direction_boundary": 4.060561,
        "core_momentum": 0.265947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2025-05-30",
        "close": 5.160228,
        "direction_boundary": 4.118708,
        "core_momentum": 0.252875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349242
      },
      {
        "date": "2025-06-06",
        "close": 5.09103,
        "direction_boundary": 4.22531,
        "core_momentum": 0.204889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345482
      },
      {
        "date": "2025-06-13",
        "close": 4.824121,
        "direction_boundary": 4.845538,
        "core_momentum": -0.00442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349232
      },
      {
        "date": "2025-06-20",
        "close": 4.754922,
        "direction_boundary": 5.029669,
        "core_momentum": -0.054625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350031
      },
      {
        "date": "2025-06-27",
        "close": 4.89332,
        "direction_boundary": 4.981214,
        "core_momentum": -0.017645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349019
      },
      {
        "date": "2025-07-04",
        "close": 5.09103,
        "direction_boundary": 4.903685,
        "core_momentum": 0.038205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351448
      },
      {
        "date": "2025-07-11",
        "close": 5.179999,
        "direction_boundary": 4.942449,
        "core_momentum": 0.048063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35034
      },
      {
        "date": "2025-07-18",
        "close": 5.081144,
        "direction_boundary": 4.95214,
        "core_momentum": 0.02605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343102
      },
      {
        "date": "2025-07-25",
        "close": 3.677404,
        "direction_boundary": 4.85523,
        "core_momentum": -0.242589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568216
      },
      {
        "date": "2025-08-01",
        "close": 3.746602,
        "direction_boundary": 4.835847,
        "core_momentum": -0.225244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564351
      },
      {
        "date": "2025-08-08",
        "close": 3.865228,
        "direction_boundary": 4.651717,
        "core_momentum": -0.169075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567211
      },
      {
        "date": "2025-08-15",
        "close": 3.944312,
        "direction_boundary": 4.797083,
        "core_momentum": -0.177769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564863
      },
      {
        "date": "2025-08-22",
        "close": 4.043167,
        "direction_boundary": 4.777701,
        "core_momentum": -0.153742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541266
      },
      {
        "date": "2025-08-29",
        "close": 3.934427,
        "direction_boundary": 4.777631,
        "core_momentum": -0.17649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506308
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "direction_boundary": 4.6897,
        "core_momentum": -0.247287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52458
      },
      {
        "date": "2025-09-12",
        "close": 3.49,
        "direction_boundary": 4.777631,
        "core_momentum": -0.269512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524096
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "direction_boundary": 5.012116,
        "core_momentum": -0.359552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530028
      },
      {
        "date": "2025-09-26",
        "close": 3.16,
        "direction_boundary": 5.20752,
        "core_momentum": -0.393185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523799
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "direction_boundary": 5.17821,
        "core_momentum": -0.37237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525905
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "direction_boundary": 5.109819,
        "core_momentum": -0.373755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519277
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "direction_boundary": 4.885104,
        "core_momentum": -0.351089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519261
      },
      {
        "date": "2025-10-24",
        "close": 2.62,
        "direction_boundary": 4.640849,
        "core_momentum": -0.435448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563702
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "direction_boundary": 4.406364,
        "core_momentum": -0.42583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553251
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "direction_boundary": 4.670159,
        "core_momentum": -0.511794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560331
      },
      {
        "date": "2025-11-14",
        "close": 2.23,
        "direction_boundary": 4.533376,
        "core_momentum": -0.508093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55929
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "direction_boundary": 4.464985,
        "core_momentum": -0.518475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557156
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "direction_boundary": 4.406364,
        "core_momentum": -0.473489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575556
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "direction_boundary": 4.611538,
        "core_momentum": -0.512093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575019
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "direction_boundary": 4.425904,
        "core_momentum": -0.602341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64698
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "direction_boundary": 4.416134,
        "core_momentum": -0.524471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712313
      },
      {
        "date": "2025-12-26",
        "close": 2.1,
        "direction_boundary": 4.572457,
        "core_momentum": -0.540728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708571
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "direction_boundary": 4.494295,
        "core_momentum": -0.521616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705641
      },
      {
        "date": "2026-01-09",
        "close": 2.17,
        "direction_boundary": 4.416134,
        "core_momentum": -0.50862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704575
      },
      {
        "date": "2026-01-16",
        "close": 2.15,
        "direction_boundary": 4.6897,
        "core_momentum": -0.541548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705115
      },
      {
        "date": "2026-01-23",
        "close": 2.29,
        "direction_boundary": 4.670159,
        "core_momentum": -0.509653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579402
      },
      {
        "date": "2026-01-30",
        "close": 2.14,
        "direction_boundary": 4.885104,
        "core_momentum": -0.561934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580794
      },
      {
        "date": "2026-02-06",
        "close": 1.815,
        "direction_boundary": 4.816712,
        "core_momentum": -0.623187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608123
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "direction_boundary": 5.002346,
        "core_momentum": -0.664158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607342
      },
      {
        "date": "2026-02-20",
        "close": 1.242542,
        "direction_boundary": 4.416134,
        "core_momentum": -0.718636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706084
      },
      {
        "date": "2026-02-27",
        "close": 0.87,
        "direction_boundary": 5.031657,
        "core_momentum": -0.827095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826474
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "direction_boundary": 4.943725,
        "core_momentum": -0.836156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823546
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 4.80435,
        "core_momentum": -0.864706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85101
      },
      {
        "date": "2026-03-20",
        "close": 0.605,
        "direction_boundary": 4.932861,
        "core_momentum": -0.877353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850639
      },
      {
        "date": "2026-03-27",
        "close": 0.635,
        "direction_boundary": 4.586869,
        "core_momentum": -0.861561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862507
      },
      {
        "date": "2026-04-03",
        "close": 0.625,
        "direction_boundary": 4.418816,
        "core_momentum": -0.858559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855479
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "direction_boundary": 4.626411,
        "core_momentum": -0.857341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868721
      },
      {
        "date": "2026-04-17",
        "close": 0.645,
        "direction_boundary": 4.586869,
        "core_momentum": -0.859381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867321
      },
      {
        "date": "2026-04-24",
        "close": 0.56,
        "direction_boundary": 4.843892,
        "core_momentum": -0.88439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855241
      },
      {
        "date": "2026-05-01",
        "close": 0.575,
        "direction_boundary": 5.100915,
        "core_momentum": -0.887275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862945
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "direction_boundary": 5.160228,
        "core_momentum": -0.88954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862672
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 5.130571,
        "core_momentum": -0.923011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964162
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "direction_boundary": 5.140457,
        "core_momentum": -0.929967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963812
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "direction_boundary": 5.160228,
        "core_momentum": -0.917639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998271
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "direction_boundary": 5.09103,
        "core_momentum": -0.917502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999915
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "direction_boundary": 4.824121,
        "core_momentum": -0.908792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975897
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "direction_boundary": 4.754922,
        "core_momentum": -0.902207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932242
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 4.89332,
        "core_momentum": -0.914169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930263
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 5.09103,
        "core_momentum": -0.919466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923837
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "direction_boundary": 5.179999,
        "core_momentum": -0.914093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94066
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "direction_boundary": 5.081144,
        "core_momentum": -0.920294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938699
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 3.677404,
        "core_momentum": -0.899386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921037
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "direction_boundary": 3.746602,
        "core_momentum": -0.88256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980968
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 3.865228,
        "core_momentum": -0.88099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.148685,
        "volume": 7550420
      },
      {
        "date": "2023-08-25",
        "close": 6.214902,
        "volume": 3395806
      },
      {
        "date": "2023-09-01",
        "close": 6.370883,
        "volume": 1954913
      },
      {
        "date": "2023-09-08",
        "close": 6.322981,
        "volume": 2180709
      },
      {
        "date": "2023-09-15",
        "close": 6.773254,
        "volume": 6421933
      },
      {
        "date": "2023-09-22",
        "close": 6.60081,
        "volume": 6504650
      },
      {
        "date": "2023-09-29",
        "close": 6.514587,
        "volume": 4218740
      },
      {
        "date": "2023-10-06",
        "close": 6.457106,
        "volume": 3091858
      },
      {
        "date": "2023-10-13",
        "close": 6.514587,
        "volume": 4760669
      },
      {
        "date": "2023-10-20",
        "close": 5.288312,
        "volume": 11744448
      },
      {
        "date": "2023-10-27",
        "close": 5.173348,
        "volume": 4808745
      },
      {
        "date": "2023-11-03",
        "close": 5.307473,
        "volume": 3681259
      },
      {
        "date": "2023-11-10",
        "close": 5.297893,
        "volume": 2290399
      },
      {
        "date": "2023-11-17",
        "close": 5.307473,
        "volume": 3733368
      },
      {
        "date": "2023-11-24",
        "close": 5.144608,
        "volume": 3531314
      },
      {
        "date": "2023-12-01",
        "close": 5.115867,
        "volume": 6521850
      },
      {
        "date": "2023-12-08",
        "close": 5.135028,
        "volume": 4120102
      },
      {
        "date": "2023-12-15",
        "close": 5.23083,
        "volume": 9512366
      },
      {
        "date": "2023-12-22",
        "close": 5.317053,
        "volume": 3744159
      },
      {
        "date": "2023-12-29",
        "close": 5.307473,
        "volume": 1117212
      },
      {
        "date": "2024-01-05",
        "close": 5.192509,
        "volume": 5638358
      },
      {
        "date": "2024-01-12",
        "close": 5.278732,
        "volume": 9160884
      },
      {
        "date": "2024-01-19",
        "close": 5.163769,
        "volume": 7242191
      },
      {
        "date": "2024-01-26",
        "close": 5.048805,
        "volume": 4559295
      },
      {
        "date": "2024-02-02",
        "close": 5.422436,
        "volume": 9804123
      },
      {
        "date": "2024-02-09",
        "close": 5.470337,
        "volume": 6984639
      },
      {
        "date": "2024-02-16",
        "close": 5.604461,
        "volume": 5153578
      },
      {
        "date": "2024-02-23",
        "close": 5.738585,
        "volume": 4456412
      },
      {
        "date": "2024-03-01",
        "close": 5.594881,
        "volume": 5126230
      },
      {
        "date": "2024-03-08",
        "close": 5.785573,
        "volume": 4328851
      },
      {
        "date": "2024-03-15",
        "close": 5.814646,
        "volume": 3911664
      },
      {
        "date": "2024-03-22",
        "close": 6.047232,
        "volume": 5087582
      },
      {
        "date": "2024-03-29",
        "close": 6.115069,
        "volume": 3626142
      },
      {
        "date": "2024-04-05",
        "close": 5.911557,
        "volume": 2702749
      },
      {
        "date": "2024-04-12",
        "close": 6.047232,
        "volume": 3326963
      },
      {
        "date": "2024-04-19",
        "close": 5.504531,
        "volume": 4568393
      },
      {
        "date": "2024-04-26",
        "close": 5.475458,
        "volume": 4227300
      },
      {
        "date": "2024-05-03",
        "close": 4.419131,
        "volume": 24116252
      },
      {
        "date": "2024-05-10",
        "close": 4.283456,
        "volume": 14769230
      },
      {
        "date": "2024-05-17",
        "close": 4.438513,
        "volume": 8028710
      },
      {
        "date": "2024-05-24",
        "close": 4.060561,
        "volume": 8702308
      },
      {
        "date": "2024-05-31",
        "close": 4.118708,
        "volume": 8377757
      },
      {
        "date": "2024-06-07",
        "close": 4.22531,
        "volume": 8224224
      },
      {
        "date": "2024-06-14",
        "close": 4.845538,
        "volume": 13141070
      },
      {
        "date": "2024-06-21",
        "close": 5.029669,
        "volume": 7550830
      },
      {
        "date": "2024-06-28",
        "close": 4.981214,
        "volume": 5531153
      },
      {
        "date": "2024-07-05",
        "close": 4.903685,
        "volume": 2679232
      },
      {
        "date": "2024-07-12",
        "close": 4.942449,
        "volume": 4821852
      },
      {
        "date": "2024-07-19",
        "close": 4.95214,
        "volume": 3866279
      },
      {
        "date": "2024-07-26",
        "close": 4.85523,
        "volume": 2800370
      },
      {
        "date": "2024-08-02",
        "close": 4.835847,
        "volume": 4504779
      },
      {
        "date": "2024-08-09",
        "close": 4.651717,
        "volume": 4956937
      },
      {
        "date": "2024-08-16",
        "close": 4.797083,
        "volume": 2487737
      },
      {
        "date": "2024-08-23",
        "close": 4.777701,
        "volume": 5471285
      },
      {
        "date": "2024-08-30",
        "close": 4.777631,
        "volume": 6019198
      },
      {
        "date": "2024-09-06",
        "close": 4.6897,
        "volume": 2994391
      },
      {
        "date": "2024-09-13",
        "close": 4.777631,
        "volume": 2975427
      },
      {
        "date": "2024-09-20",
        "close": 5.012116,
        "volume": 5843767
      },
      {
        "date": "2024-09-27",
        "close": 5.20752,
        "volume": 2612025
      },
      {
        "date": "2024-10-04",
        "close": 5.17821,
        "volume": 2752235
      },
      {
        "date": "2024-10-11",
        "close": 5.109819,
        "volume": 1547403
      },
      {
        "date": "2024-10-18",
        "close": 4.885104,
        "volume": 3004762
      },
      {
        "date": "2024-10-25",
        "close": 4.640849,
        "volume": 3928111
      },
      {
        "date": "2024-11-01",
        "close": 4.406364,
        "volume": 5629775
      },
      {
        "date": "2024-11-08",
        "close": 4.670159,
        "volume": 3656495
      },
      {
        "date": "2024-11-15",
        "close": 4.533376,
        "volume": 1965782
      },
      {
        "date": "2024-11-22",
        "close": 4.464985,
        "volume": 2348544
      },
      {
        "date": "2024-11-29",
        "close": 4.406364,
        "volume": 3615849
      },
      {
        "date": "2024-12-06",
        "close": 4.611538,
        "volume": 2785973
      },
      {
        "date": "2024-12-13",
        "close": 4.425904,
        "volume": 1325052
      },
      {
        "date": "2024-12-20",
        "close": 4.416134,
        "volume": 3266187
      },
      {
        "date": "2024-12-27",
        "close": 4.572457,
        "volume": 1057416
      },
      {
        "date": "2025-01-03",
        "close": 4.494295,
        "volume": 887084
      },
      {
        "date": "2025-01-10",
        "close": 4.416134,
        "volume": 1278692
      },
      {
        "date": "2025-01-17",
        "close": 4.6897,
        "volume": 2084596
      },
      {
        "date": "2025-01-24",
        "close": 4.670159,
        "volume": 1250338
      },
      {
        "date": "2025-01-31",
        "close": 4.885104,
        "volume": 1571525
      },
      {
        "date": "2025-02-07",
        "close": 4.816712,
        "volume": 1421708
      },
      {
        "date": "2025-02-14",
        "close": 5.002346,
        "volume": 1417876
      },
      {
        "date": "2025-02-21",
        "close": 4.416134,
        "volume": 3502697
      },
      {
        "date": "2025-02-28",
        "close": 5.031657,
        "volume": 7976241
      },
      {
        "date": "2025-03-07",
        "close": 4.943725,
        "volume": 6334439
      },
      {
        "date": "2025-03-14",
        "close": 4.80435,
        "volume": 4385993
      },
      {
        "date": "2025-03-21",
        "close": 4.932861,
        "volume": 4429255
      },
      {
        "date": "2025-03-28",
        "close": 4.586869,
        "volume": 3511762
      },
      {
        "date": "2025-04-04",
        "close": 4.418816,
        "volume": 3459877
      },
      {
        "date": "2025-04-11",
        "close": 4.626411,
        "volume": 4961024
      },
      {
        "date": "2025-04-18",
        "close": 4.586869,
        "volume": 1423182
      },
      {
        "date": "2025-04-25",
        "close": 4.843892,
        "volume": 1692317
      },
      {
        "date": "2025-05-02",
        "close": 5.100915,
        "volume": 2544703
      },
      {
        "date": "2025-05-09",
        "close": 5.160228,
        "volume": 2787679
      },
      {
        "date": "2025-05-16",
        "close": 5.130571,
        "volume": 3395290
      },
      {
        "date": "2025-05-23",
        "close": 5.140457,
        "volume": 2997050
      },
      {
        "date": "2025-05-30",
        "close": 5.160228,
        "volume": 3252908
      },
      {
        "date": "2025-06-06",
        "close": 5.09103,
        "volume": 4691961
      },
      {
        "date": "2025-06-13",
        "close": 4.824121,
        "volume": 3214866
      },
      {
        "date": "2025-06-20",
        "close": 4.754922,
        "volume": 4613459
      },
      {
        "date": "2025-06-27",
        "close": 4.89332,
        "volume": 3123098
      },
      {
        "date": "2025-07-04",
        "close": 5.09103,
        "volume": 2095566
      },
      {
        "date": "2025-07-11",
        "close": 5.179999,
        "volume": 6600112
      },
      {
        "date": "2025-07-18",
        "close": 5.081144,
        "volume": 2631206
      },
      {
        "date": "2025-07-25",
        "close": 3.677404,
        "volume": 35899745
      },
      {
        "date": "2025-08-01",
        "close": 3.746602,
        "volume": 15118070
      },
      {
        "date": "2025-08-08",
        "close": 3.865228,
        "volume": 4793295
      },
      {
        "date": "2025-08-15",
        "close": 3.944312,
        "volume": 3167223
      },
      {
        "date": "2025-08-22",
        "close": 4.043167,
        "volume": 3348892
      },
      {
        "date": "2025-08-29",
        "close": 3.934427,
        "volume": 5312575
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "volume": 7658644
      },
      {
        "date": "2025-09-12",
        "close": 3.49,
        "volume": 7924345
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "volume": 6583692
      },
      {
        "date": "2025-09-26",
        "close": 3.16,
        "volume": 3920704
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "volume": 5792009
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "volume": 4733269
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "volume": 5815599
      },
      {
        "date": "2025-10-24",
        "close": 2.62,
        "volume": 23827760
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "volume": 6815869
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "volume": 8349566
      },
      {
        "date": "2025-11-14",
        "close": 2.23,
        "volume": 8528529
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "volume": 5992541
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "volume": 9633262
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "volume": 8040606
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "volume": 32317329
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "volume": 39959176
      },
      {
        "date": "2025-12-26",
        "close": 2.1,
        "volume": 5693666
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "volume": 5341368
      },
      {
        "date": "2026-01-09",
        "close": 2.17,
        "volume": 8687689
      },
      {
        "date": "2026-01-16",
        "close": 2.15,
        "volume": 8427960
      },
      {
        "date": "2026-01-23",
        "close": 2.29,
        "volume": 6656106
      },
      {
        "date": "2026-01-30",
        "close": 2.14,
        "volume": 5935452
      },
      {
        "date": "2026-02-06",
        "close": 1.815,
        "volume": 8470482
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "volume": 9105265
      },
      {
        "date": "2026-02-20",
        "close": 1.242542,
        "volume": 3268690
      },
      {
        "date": "2026-02-27",
        "close": 0.87,
        "volume": 48628431
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "volume": 120017174
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 46424189
      },
      {
        "date": "2026-03-20",
        "close": 0.605,
        "volume": 34383347
      },
      {
        "date": "2026-03-27",
        "close": 0.635,
        "volume": 22538028
      },
      {
        "date": "2026-04-03",
        "close": 0.625,
        "volume": 18881508
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "volume": 16001538
      },
      {
        "date": "2026-04-17",
        "close": 0.645,
        "volume": 13549225
      },
      {
        "date": "2026-04-24",
        "close": 0.56,
        "volume": 21923834
      },
      {
        "date": "2026-05-01",
        "close": 0.575,
        "volume": 12358356
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "volume": 9709849
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 62578457
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "volume": 40236503
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "volume": 33739564
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "volume": 23626884
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "volume": 3408027
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "volume": 5806636
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 5207059
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 1696049
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "volume": 11320460
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "volume": 10058248
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 13243668
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "volume": 13484396
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 10814660
      }
    ],
    "sharemaestro_context": {
      "trend": 0.799251,
      "fair_value": 3.924971,
      "market_activity": -100.0,
      "market_dynamics": 0.602068,
      "relative_strength": -73.3631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.012113,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.000348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.003319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.046496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.056981,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.025079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.117774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.056836
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.021207
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.11545
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.022556
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.143509
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.180606
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.001938
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.014344
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001942
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.874912
      }
    ]
  }
}