{
  "ticker": {
    "uuid": "7a3ce4d4-4867-4278-a8e3-dcb5d47dca34",
    "symbol": "POLA",
    "name": "Polar Power Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.78,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.83,
    "boundary_margin": -0.027322,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.683141,
    "volatility_stability": 0.8815,
    "risk_context": 0.1464,
    "current_regime": {
      "move": 0.065868,
      "interruption": 0.227586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.892,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.24,
        "direction_boundary": 24.64,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620622
      },
      {
        "date": "2023-08-25",
        "close": 8.89,
        "direction_boundary": 23.17,
        "core_momentum": -0.616314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621253
      },
      {
        "date": "2023-09-01",
        "close": 9.8,
        "direction_boundary": 23.24,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637428
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "direction_boundary": 24.92,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618376
      },
      {
        "date": "2023-09-15",
        "close": 8.12,
        "direction_boundary": 23.24,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670471
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "direction_boundary": 17.64,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646892
      },
      {
        "date": "2023-09-29",
        "close": 7.77,
        "direction_boundary": 17.29,
        "core_momentum": -0.550607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640572
      },
      {
        "date": "2023-10-06",
        "close": 7.49,
        "direction_boundary": 15.89,
        "core_momentum": -0.528634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641071
      },
      {
        "date": "2023-10-13",
        "close": 6.86,
        "direction_boundary": 12.67,
        "core_momentum": -0.458564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617997
      },
      {
        "date": "2023-10-20",
        "close": 6.72,
        "direction_boundary": 15.19,
        "core_momentum": -0.557604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608823
      },
      {
        "date": "2023-10-27",
        "close": 5.6091,
        "direction_boundary": 15.89,
        "core_momentum": -0.647004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652997
      },
      {
        "date": "2023-11-03",
        "close": 6.09,
        "direction_boundary": 15.26,
        "core_momentum": -0.600917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659904
      },
      {
        "date": "2023-11-10",
        "close": 6.02,
        "direction_boundary": 16.31,
        "core_momentum": -0.630901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55153
      },
      {
        "date": "2023-11-17",
        "close": 5.81,
        "direction_boundary": 14.98,
        "core_momentum": -0.61215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543379
      },
      {
        "date": "2023-11-24",
        "close": 5.663,
        "direction_boundary": 15.75,
        "core_momentum": -0.640444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542508
      },
      {
        "date": "2023-12-01",
        "close": 3.185,
        "direction_boundary": 14.42,
        "core_momentum": -0.779126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930224
      },
      {
        "date": "2023-12-08",
        "close": 3.045,
        "direction_boundary": 14.42,
        "core_momentum": -0.788835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926645
      },
      {
        "date": "2023-12-15",
        "close": 3.0947,
        "direction_boundary": 12.88,
        "core_momentum": -0.759728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919493
      },
      {
        "date": "2023-12-22",
        "close": 2.9743,
        "direction_boundary": 10.22,
        "core_momentum": -0.708973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903372
      },
      {
        "date": "2023-12-29",
        "close": 2.8511,
        "direction_boundary": 9.03,
        "core_momentum": -0.684264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890867
      },
      {
        "date": "2024-01-05",
        "close": 2.9351,
        "direction_boundary": 10.01,
        "core_momentum": -0.706783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893886
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "direction_boundary": 11.76,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893112
      },
      {
        "date": "2024-01-19",
        "close": 2.646,
        "direction_boundary": 12.46,
        "core_momentum": -0.78764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886607
      },
      {
        "date": "2024-01-26",
        "close": 2.66,
        "direction_boundary": 12.2577,
        "core_momentum": -0.782994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889563
      },
      {
        "date": "2024-02-02",
        "close": 2.394,
        "direction_boundary": 12.18,
        "core_momentum": -0.803448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893234
      },
      {
        "date": "2024-02-09",
        "close": 2.6593,
        "direction_boundary": 11.6193,
        "core_momentum": -0.771131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916697
      },
      {
        "date": "2024-02-16",
        "close": 2.7195,
        "direction_boundary": 11.34,
        "core_momentum": -0.760185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903669
      },
      {
        "date": "2024-02-23",
        "close": 2.8,
        "direction_boundary": 10.99,
        "core_momentum": -0.745223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909802
      },
      {
        "date": "2024-03-01",
        "close": 2.73,
        "direction_boundary": 11.2007,
        "core_momentum": -0.756265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887156
      },
      {
        "date": "2024-03-08",
        "close": 2.817115,
        "direction_boundary": 10.01,
        "core_momentum": -0.71857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891695
      },
      {
        "date": "2024-03-15",
        "close": 3.22,
        "direction_boundary": 9.8,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902147
      },
      {
        "date": "2024-03-22",
        "close": 3.22,
        "direction_boundary": 8.61,
        "core_momentum": -0.626016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902147
      },
      {
        "date": "2024-03-29",
        "close": 3.885,
        "direction_boundary": 9.24,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953589
      },
      {
        "date": "2024-04-05",
        "close": 3.3887,
        "direction_boundary": 8.96,
        "core_momentum": -0.621797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965696
      },
      {
        "date": "2024-04-12",
        "close": 3.16085,
        "direction_boundary": 7.7,
        "core_momentum": -0.5895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963858
      },
      {
        "date": "2024-04-19",
        "close": 2.408,
        "direction_boundary": 8.26,
        "core_momentum": -0.708475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020467
      },
      {
        "date": "2024-04-26",
        "close": 2.471,
        "direction_boundary": 7.91,
        "core_momentum": -0.687611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00335
      },
      {
        "date": "2024-05-03",
        "close": 2.674,
        "direction_boundary": 7.3486,
        "core_momentum": -0.636121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00261
      },
      {
        "date": "2024-05-10",
        "close": 2.66,
        "direction_boundary": 9.38,
        "core_momentum": -0.716418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002902
      },
      {
        "date": "2024-05-17",
        "close": 3.2515,
        "direction_boundary": 8.61,
        "core_momentum": -0.622358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053243
      },
      {
        "date": "2024-05-24",
        "close": 3.3537,
        "direction_boundary": 8.68,
        "core_momentum": -0.613629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055807
      },
      {
        "date": "2024-05-31",
        "close": 3.0709,
        "direction_boundary": 9.45,
        "core_momentum": -0.675037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699182
      },
      {
        "date": "2024-06-07",
        "close": 3.0058,
        "direction_boundary": 9.59,
        "core_momentum": -0.686569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697009
      },
      {
        "date": "2024-06-14",
        "close": 2.905,
        "direction_boundary": 10.15,
        "core_momentum": -0.713793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69809
      },
      {
        "date": "2024-06-21",
        "close": 2.674,
        "direction_boundary": 8.61,
        "core_momentum": -0.689431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705229
      },
      {
        "date": "2024-06-28",
        "close": 2.793,
        "direction_boundary": 9.17,
        "core_momentum": -0.69542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705974
      },
      {
        "date": "2024-07-05",
        "close": 3.15,
        "direction_boundary": 9.24,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724775
      },
      {
        "date": "2024-07-12",
        "close": 3.8486,
        "direction_boundary": 9.17,
        "core_momentum": -0.580305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765743
      },
      {
        "date": "2024-07-19",
        "close": 3.2382,
        "direction_boundary": 9.45,
        "core_momentum": -0.657333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806218
      },
      {
        "date": "2024-07-26",
        "close": 3.0331,
        "direction_boundary": 8.89,
        "core_momentum": -0.658819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812593
      },
      {
        "date": "2024-08-02",
        "close": 2.814,
        "direction_boundary": 8.54,
        "core_momentum": -0.670492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805397
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "direction_boundary": 8.5071,
        "core_momentum": -0.662635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79304
      },
      {
        "date": "2024-08-16",
        "close": 3.1108,
        "direction_boundary": 9.24,
        "core_momentum": -0.663333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799969
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "direction_boundary": 8.89,
        "core_momentum": -0.677165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80782
      },
      {
        "date": "2024-08-30",
        "close": 2.7678,
        "direction_boundary": 9.8,
        "core_momentum": -0.717571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808674
      },
      {
        "date": "2024-09-06",
        "close": 2.7454,
        "direction_boundary": 9.8,
        "core_momentum": -0.719857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807512
      },
      {
        "date": "2024-09-13",
        "close": 2.9981,
        "direction_boundary": 8.12,
        "core_momentum": -0.630776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794674
      },
      {
        "date": "2024-09-20",
        "close": 3.15,
        "direction_boundary": 8.12,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797964
      },
      {
        "date": "2024-09-27",
        "close": 3.906,
        "direction_boundary": 7.77,
        "core_momentum": -0.497297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811686
      },
      {
        "date": "2024-10-04",
        "close": 3.143007,
        "direction_boundary": 7.49,
        "core_momentum": -0.580373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845877
      },
      {
        "date": "2024-10-11",
        "close": 3.521,
        "direction_boundary": 6.86,
        "core_momentum": -0.486735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855074
      },
      {
        "date": "2024-10-18",
        "close": 3.12305,
        "direction_boundary": 6.72,
        "core_momentum": -0.53526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779486
      },
      {
        "date": "2024-10-25",
        "close": 3.004043,
        "direction_boundary": 5.6091,
        "core_momentum": -0.464434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782016
      },
      {
        "date": "2024-11-01",
        "close": 3.0093,
        "direction_boundary": 6.09,
        "core_momentum": -0.505862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77521
      },
      {
        "date": "2024-11-08",
        "close": 3.7058,
        "direction_boundary": 6.02,
        "core_momentum": -0.384419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824742
      },
      {
        "date": "2024-11-15",
        "close": 3.2214,
        "direction_boundary": 5.81,
        "core_momentum": -0.445542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804526
      },
      {
        "date": "2024-11-22",
        "close": 3.38,
        "direction_boundary": 5.663,
        "core_momentum": -0.403143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806206
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "direction_boundary": 3.185,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813206
      },
      {
        "date": "2024-12-06",
        "close": 2.954,
        "direction_boundary": 3.045,
        "core_momentum": -0.029885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813079
      },
      {
        "date": "2024-12-13",
        "close": 2.6,
        "direction_boundary": 3.0947,
        "core_momentum": -0.159854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830925
      },
      {
        "date": "2024-12-20",
        "close": 2.87,
        "direction_boundary": 2.9743,
        "core_momentum": -0.035067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834739
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "direction_boundary": 2.8511,
        "core_momentum": -0.024938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833914
      },
      {
        "date": "2025-01-03",
        "close": 3.31,
        "direction_boundary": 2.9351,
        "core_momentum": 0.12773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852752
      },
      {
        "date": "2025-01-10",
        "close": 3.3,
        "direction_boundary": 2.73,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803323
      },
      {
        "date": "2025-01-17",
        "close": 3.27,
        "direction_boundary": 2.646,
        "core_momentum": 0.235828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766591
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "direction_boundary": 2.66,
        "core_momentum": 0.199248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761668
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "direction_boundary": 2.394,
        "core_momentum": 0.194653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770012
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 2.6593,
        "core_momentum": 0.06795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769579
      },
      {
        "date": "2025-02-14",
        "close": 2.825,
        "direction_boundary": 2.7195,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760671
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "direction_boundary": 2.8,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75347
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "direction_boundary": 2.73,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754099
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "direction_boundary": 2.817115,
        "core_momentum": 0.05782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760047
      },
      {
        "date": "2025-03-14",
        "close": 2.69,
        "direction_boundary": 3.22,
        "core_momentum": -0.164596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763375
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "direction_boundary": 3.22,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759835
      },
      {
        "date": "2025-03-28",
        "close": 2.53,
        "direction_boundary": 3.885,
        "core_momentum": -0.348777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694579
      },
      {
        "date": "2025-04-04",
        "close": 1.9791,
        "direction_boundary": 3.3887,
        "core_momentum": -0.415971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711786
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "direction_boundary": 3.16085,
        "core_momentum": -0.322967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70032
      },
      {
        "date": "2025-04-18",
        "close": 2.1701,
        "direction_boundary": 2.408,
        "core_momentum": -0.098796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686257
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "direction_boundary": 2.471,
        "core_momentum": -0.166329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687458
      },
      {
        "date": "2025-05-02",
        "close": 2.05,
        "direction_boundary": 2.674,
        "core_momentum": -0.233358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687206
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "direction_boundary": 2.66,
        "core_momentum": -0.304511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617131
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "direction_boundary": 3.2515,
        "core_momentum": -0.455636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595862
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 3.3537,
        "core_momentum": -0.463279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589952
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "direction_boundary": 3.0709,
        "core_momentum": -0.420365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575084
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "direction_boundary": 3.0058,
        "core_momentum": -0.424446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575194
      },
      {
        "date": "2025-06-13",
        "close": 1.755,
        "direction_boundary": 2.905,
        "core_momentum": -0.395869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555705
      },
      {
        "date": "2025-06-20",
        "close": 1.69,
        "direction_boundary": 2.674,
        "core_momentum": -0.367988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531454
      },
      {
        "date": "2025-06-27",
        "close": 1.728,
        "direction_boundary": 2.793,
        "core_momentum": -0.38131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534401
      },
      {
        "date": "2025-07-04",
        "close": 1.87,
        "direction_boundary": 3.15,
        "core_momentum": -0.406349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47903
      },
      {
        "date": "2025-07-11",
        "close": 1.89,
        "direction_boundary": 3.8486,
        "core_momentum": -0.508912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480483
      },
      {
        "date": "2025-07-18",
        "close": 2.0828,
        "direction_boundary": 3.2382,
        "core_momentum": -0.356803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507751
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "direction_boundary": 3.0331,
        "core_momentum": -0.304342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509344
      },
      {
        "date": "2025-08-01",
        "close": 1.96,
        "direction_boundary": 2.814,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498614
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "direction_boundary": 2.87,
        "core_momentum": -0.362369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504047
      },
      {
        "date": "2025-08-15",
        "close": 1.97,
        "direction_boundary": 3.1108,
        "core_momentum": -0.366722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519363
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "direction_boundary": 2.87,
        "core_momentum": -0.334495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516584
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "direction_boundary": 2.7678,
        "core_momentum": -0.255727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530304
      },
      {
        "date": "2025-09-05",
        "close": 2.68,
        "direction_boundary": 2.7454,
        "core_momentum": -0.023822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645034
      },
      {
        "date": "2025-09-12",
        "close": 2.45,
        "direction_boundary": 2.9981,
        "core_momentum": -0.182816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641406
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "direction_boundary": 3.15,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681081
      },
      {
        "date": "2025-09-26",
        "close": 3.47,
        "direction_boundary": 3.906,
        "core_momentum": -0.111623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717928
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "direction_boundary": 3.143007,
        "core_momentum": 0.3363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657145
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "direction_boundary": 3.521,
        "core_momentum": 0.300767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658514
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "direction_boundary": 3.12305,
        "core_momentum": 0.348041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676902
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "direction_boundary": 3.004043,
        "core_momentum": 0.288264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685678
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "direction_boundary": 3.0093,
        "core_momentum": 0.262752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687065
      },
      {
        "date": "2025-11-07",
        "close": 3.41,
        "direction_boundary": 3.7058,
        "core_momentum": -0.079821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689179
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "direction_boundary": 3.2214,
        "core_momentum": -0.090458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725476
      },
      {
        "date": "2025-11-21",
        "close": 2.17,
        "direction_boundary": 3.38,
        "core_momentum": -0.357988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850256
      },
      {
        "date": "2025-11-28",
        "close": 2.33,
        "direction_boundary": 3.01,
        "core_momentum": -0.225914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854353
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "direction_boundary": 2.954,
        "core_momentum": -0.221395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853211
      },
      {
        "date": "2025-12-12",
        "close": 2.23,
        "direction_boundary": 2.6,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855157
      },
      {
        "date": "2025-12-19",
        "close": 1.86,
        "direction_boundary": 2.87,
        "core_momentum": -0.351916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893298
      },
      {
        "date": "2025-12-26",
        "close": 1.81,
        "direction_boundary": 2.78,
        "core_momentum": -0.348921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893879
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "direction_boundary": 3.31,
        "core_momentum": -0.459215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887023
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "direction_boundary": 3.3,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89422
      },
      {
        "date": "2026-01-16",
        "close": 1.68,
        "direction_boundary": 3.27,
        "core_momentum": -0.486239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904804
      },
      {
        "date": "2026-01-23",
        "close": 1.79,
        "direction_boundary": 3.19,
        "core_momentum": -0.438871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909863
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "direction_boundary": 2.86,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923513
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 2.84,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920597
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "direction_boundary": 2.825,
        "core_momentum": -0.472566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913106
      },
      {
        "date": "2026-02-20",
        "close": 1.53,
        "direction_boundary": 2.9,
        "core_momentum": -0.472414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914038
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "direction_boundary": 2.78,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906989
      },
      {
        "date": "2026-03-06",
        "close": 1.44,
        "direction_boundary": 2.98,
        "core_momentum": -0.516779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820519
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "direction_boundary": 2.69,
        "core_momentum": -0.319703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891722
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "direction_boundary": 2.72,
        "core_momentum": -0.378676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860367
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 2.53,
        "core_momentum": -0.387352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810939
      },
      {
        "date": "2026-04-03",
        "close": 1.78,
        "direction_boundary": 1.9791,
        "core_momentum": -0.100601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785028
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "direction_boundary": 2.14,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770344
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "direction_boundary": 2.1701,
        "core_momentum": -0.193586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76717
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 2.06,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763976
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "direction_boundary": 2.05,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777392
      },
      {
        "date": "2026-05-08",
        "close": 1.89,
        "direction_boundary": 1.85,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771277
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "direction_boundary": 1.77,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770051
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "direction_boundary": 1.8,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740623
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "direction_boundary": 1.78,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733105
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "direction_boundary": 1.73,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742877
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "direction_boundary": 1.755,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74338
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "direction_boundary": 1.69,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70019
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "direction_boundary": 1.728,
        "core_momentum": -0.033565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70571
      },
      {
        "date": "2026-07-03",
        "close": 1.67,
        "direction_boundary": 1.87,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705626
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 1.89,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697103
      },
      {
        "date": "2026-07-17",
        "close": 1.59,
        "direction_boundary": 2.0828,
        "core_momentum": -0.236605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676591
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 2.11,
        "core_momentum": -0.312796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680839
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "direction_boundary": 1.96,
        "core_momentum": -0.168367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675547
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "direction_boundary": 1.83,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.24,
        "volume": 1376649
      },
      {
        "date": "2023-08-25",
        "close": 8.89,
        "volume": 412077
      },
      {
        "date": "2023-09-01",
        "close": 9.8,
        "volume": 731118
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "volume": 118412
      },
      {
        "date": "2023-09-15",
        "close": 8.12,
        "volume": 150204
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "volume": 74912
      },
      {
        "date": "2023-09-29",
        "close": 7.77,
        "volume": 97312
      },
      {
        "date": "2023-10-06",
        "close": 7.49,
        "volume": 65533
      },
      {
        "date": "2023-10-13",
        "close": 6.86,
        "volume": 68522
      },
      {
        "date": "2023-10-20",
        "close": 6.72,
        "volume": 94529
      },
      {
        "date": "2023-10-27",
        "close": 5.6091,
        "volume": 179984
      },
      {
        "date": "2023-11-03",
        "close": 6.09,
        "volume": 53082
      },
      {
        "date": "2023-11-10",
        "close": 6.02,
        "volume": 93616
      },
      {
        "date": "2023-11-17",
        "close": 5.81,
        "volume": 109627
      },
      {
        "date": "2023-11-24",
        "close": 5.663,
        "volume": 50760
      },
      {
        "date": "2023-12-01",
        "close": 3.185,
        "volume": 2111768
      },
      {
        "date": "2023-12-08",
        "close": 3.045,
        "volume": 1975472
      },
      {
        "date": "2023-12-15",
        "close": 3.0947,
        "volume": 912178
      },
      {
        "date": "2023-12-22",
        "close": 2.9743,
        "volume": 887494
      },
      {
        "date": "2023-12-29",
        "close": 2.8511,
        "volume": 675047
      },
      {
        "date": "2024-01-05",
        "close": 2.9351,
        "volume": 821315
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "volume": 268992
      },
      {
        "date": "2024-01-19",
        "close": 2.646,
        "volume": 220512
      },
      {
        "date": "2024-01-26",
        "close": 2.66,
        "volume": 221832
      },
      {
        "date": "2024-02-02",
        "close": 2.394,
        "volume": 650815
      },
      {
        "date": "2024-02-09",
        "close": 2.6593,
        "volume": 363448
      },
      {
        "date": "2024-02-16",
        "close": 2.7195,
        "volume": 301438
      },
      {
        "date": "2024-02-23",
        "close": 2.8,
        "volume": 490164
      },
      {
        "date": "2024-03-01",
        "close": 2.73,
        "volume": 343299
      },
      {
        "date": "2024-03-08",
        "close": 2.817115,
        "volume": 468337
      },
      {
        "date": "2024-03-15",
        "close": 3.22,
        "volume": 1478151
      },
      {
        "date": "2024-03-22",
        "close": 3.22,
        "volume": 484545
      },
      {
        "date": "2024-03-29",
        "close": 3.885,
        "volume": 658679
      },
      {
        "date": "2024-04-05",
        "close": 3.3887,
        "volume": 444996
      },
      {
        "date": "2024-04-12",
        "close": 3.16085,
        "volume": 193503
      },
      {
        "date": "2024-04-19",
        "close": 2.408,
        "volume": 424997
      },
      {
        "date": "2024-04-26",
        "close": 2.471,
        "volume": 237471
      },
      {
        "date": "2024-05-03",
        "close": 2.674,
        "volume": 116816
      },
      {
        "date": "2024-05-10",
        "close": 2.66,
        "volume": 147420
      },
      {
        "date": "2024-05-17",
        "close": 3.2515,
        "volume": 854922
      },
      {
        "date": "2024-05-24",
        "close": 3.3537,
        "volume": 369878
      },
      {
        "date": "2024-05-31",
        "close": 3.0709,
        "volume": 182422
      },
      {
        "date": "2024-06-07",
        "close": 3.0058,
        "volume": 298450
      },
      {
        "date": "2024-06-14",
        "close": 2.905,
        "volume": 300462
      },
      {
        "date": "2024-06-21",
        "close": 2.674,
        "volume": 291847
      },
      {
        "date": "2024-06-28",
        "close": 2.793,
        "volume": 231633
      },
      {
        "date": "2024-07-05",
        "close": 3.15,
        "volume": 386929
      },
      {
        "date": "2024-07-12",
        "close": 3.8486,
        "volume": 1859331
      },
      {
        "date": "2024-07-19",
        "close": 3.2382,
        "volume": 315861
      },
      {
        "date": "2024-07-26",
        "close": 3.0331,
        "volume": 181792
      },
      {
        "date": "2024-08-02",
        "close": 2.814,
        "volume": 202635
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "volume": 314127
      },
      {
        "date": "2024-08-16",
        "close": 3.1108,
        "volume": 379594
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "volume": 323282
      },
      {
        "date": "2024-08-30",
        "close": 2.7678,
        "volume": 192953
      },
      {
        "date": "2024-09-06",
        "close": 2.7454,
        "volume": 137277
      },
      {
        "date": "2024-09-13",
        "close": 2.9981,
        "volume": 311431
      },
      {
        "date": "2024-09-20",
        "close": 3.15,
        "volume": 149002
      },
      {
        "date": "2024-09-27",
        "close": 3.906,
        "volume": 1241605
      },
      {
        "date": "2024-10-04",
        "close": 3.143007,
        "volume": 383295
      },
      {
        "date": "2024-10-11",
        "close": 3.521,
        "volume": 6801571
      },
      {
        "date": "2024-10-18",
        "close": 3.12305,
        "volume": 636283
      },
      {
        "date": "2024-10-25",
        "close": 3.004043,
        "volume": 384085
      },
      {
        "date": "2024-11-01",
        "close": 3.0093,
        "volume": 689912
      },
      {
        "date": "2024-11-08",
        "close": 3.7058,
        "volume": 717427
      },
      {
        "date": "2024-11-15",
        "close": 3.2214,
        "volume": 1431345
      },
      {
        "date": "2024-11-22",
        "close": 3.38,
        "volume": 1341931
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "volume": 130829
      },
      {
        "date": "2024-12-06",
        "close": 2.954,
        "volume": 103785
      },
      {
        "date": "2024-12-13",
        "close": 2.6,
        "volume": 106171
      },
      {
        "date": "2024-12-20",
        "close": 2.87,
        "volume": 85040
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "volume": 22359
      },
      {
        "date": "2025-01-03",
        "close": 3.31,
        "volume": 1142837
      },
      {
        "date": "2025-01-10",
        "close": 3.3,
        "volume": 219509
      },
      {
        "date": "2025-01-17",
        "close": 3.27,
        "volume": 65243
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "volume": 78092
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "volume": 50099
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 47880
      },
      {
        "date": "2025-02-14",
        "close": 2.825,
        "volume": 29843
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "volume": 103653
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "volume": 18528
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "volume": 8681390
      },
      {
        "date": "2025-03-14",
        "close": 2.69,
        "volume": 355998
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "volume": 76298
      },
      {
        "date": "2025-03-28",
        "close": 2.53,
        "volume": 71356
      },
      {
        "date": "2025-04-04",
        "close": 1.9791,
        "volume": 149287
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "volume": 35715
      },
      {
        "date": "2025-04-18",
        "close": 2.1701,
        "volume": 75334
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "volume": 32176
      },
      {
        "date": "2025-05-02",
        "close": 2.05,
        "volume": 30749
      },
      {
        "date": "2025-05-09",
        "close": 1.85,
        "volume": 75065
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "volume": 44530
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 23243
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "volume": 15068
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "volume": 50599
      },
      {
        "date": "2025-06-13",
        "close": 1.755,
        "volume": 48322
      },
      {
        "date": "2025-06-20",
        "close": 1.69,
        "volume": 26459
      },
      {
        "date": "2025-06-27",
        "close": 1.728,
        "volume": 51095
      },
      {
        "date": "2025-07-04",
        "close": 1.87,
        "volume": 5355421
      },
      {
        "date": "2025-07-11",
        "close": 1.89,
        "volume": 163224
      },
      {
        "date": "2025-07-18",
        "close": 2.0828,
        "volume": 183893
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "volume": 156278
      },
      {
        "date": "2025-08-01",
        "close": 1.96,
        "volume": 65737
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "volume": 70353
      },
      {
        "date": "2025-08-15",
        "close": 1.97,
        "volume": 92506
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "volume": 140921
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "volume": 151795
      },
      {
        "date": "2025-09-05",
        "close": 2.68,
        "volume": 17370019
      },
      {
        "date": "2025-09-12",
        "close": 2.45,
        "volume": 510029
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "volume": 193894
      },
      {
        "date": "2025-09-26",
        "close": 3.47,
        "volume": 456080
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "volume": 154086
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "volume": 245472
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "volume": 286664
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "volume": 187393
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "volume": 16750201
      },
      {
        "date": "2025-11-07",
        "close": 3.41,
        "volume": 470301
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "volume": 174200
      },
      {
        "date": "2025-11-21",
        "close": 2.17,
        "volume": 133418
      },
      {
        "date": "2025-11-28",
        "close": 2.33,
        "volume": 66879
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "volume": 102853
      },
      {
        "date": "2025-12-12",
        "close": 2.23,
        "volume": 94959
      },
      {
        "date": "2025-12-19",
        "close": 1.86,
        "volume": 136279
      },
      {
        "date": "2025-12-26",
        "close": 1.81,
        "volume": 40601
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "volume": 121076
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "volume": 207154
      },
      {
        "date": "2026-01-16",
        "close": 1.68,
        "volume": 4679388
      },
      {
        "date": "2026-01-23",
        "close": 1.79,
        "volume": 73035417
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "volume": 1553432
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 677029
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "volume": 383578
      },
      {
        "date": "2026-02-20",
        "close": 1.53,
        "volume": 226513
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "volume": 459971
      },
      {
        "date": "2026-03-06",
        "close": 1.44,
        "volume": 275959
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "volume": 41311142
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "volume": 1063178
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 472178
      },
      {
        "date": "2026-04-03",
        "close": 1.78,
        "volume": 37096821
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "volume": 859336
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "volume": 652422
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 458193
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "volume": 5185288
      },
      {
        "date": "2026-05-08",
        "close": 1.89,
        "volume": 869750
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "volume": 880076
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "volume": 1092237
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "volume": 620918
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "volume": 738975
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "volume": 372180
      },
      {
        "date": "2026-06-19",
        "close": 1.79,
        "volume": 277250
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "volume": 636855
      },
      {
        "date": "2026-07-03",
        "close": 1.67,
        "volume": 229315
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 145752
      },
      {
        "date": "2026-07-17",
        "close": 1.59,
        "volume": 127206
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 137580
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "volume": 50616717
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "volume": 715411
      }
    ],
    "sharemaestro_context": {
      "trend": 1.705667,
      "fair_value": 3.010694,
      "market_activity": -11.061166,
      "market_dynamics": -0.318765,
      "relative_strength": -28.513202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.07229,
        "directional_follow_through": 0.72,
        "regime_survival": 0.92,
        "conditional_difference": -0.010221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010929,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.130972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.233216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.494694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.158115
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.898688
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.099698
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.289963
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.457478
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.131068
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065868
      }
    ]
  }
}