{
  "ticker": {
    "uuid": "7a3cfcbe-7733-464f-9190-688b9b37a234",
    "symbol": "XACT-BEAR",
    "name": "XACT Bear ETF",
    "exchange": "STO",
    "country": "SE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.486,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.856,
    "boundary_margin": -0.338673,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272826,
    "volatility_stability": 0.8619,
    "risk_context": 0.3665,
    "current_regime": {
      "move": -0.360766,
      "interruption": 0.183794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.655001,
        "direction_boundary": 24.875,
        "core_momentum": -0.129447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263113
      },
      {
        "date": "2023-08-25",
        "close": 21.655001,
        "direction_boundary": 26.41,
        "core_momentum": -0.180045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260683
      },
      {
        "date": "2023-09-01",
        "close": 21.125,
        "direction_boundary": 26.959999,
        "core_momentum": -0.216432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25931
      },
      {
        "date": "2023-09-08",
        "close": 21.325001,
        "direction_boundary": 26.795,
        "core_momentum": -0.204143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252685
      },
      {
        "date": "2023-09-15",
        "close": 20.995001,
        "direction_boundary": 27.75,
        "core_momentum": -0.243423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232763
      },
      {
        "date": "2023-09-22",
        "close": 21.485001,
        "direction_boundary": 29.205,
        "core_momentum": -0.264338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235633
      },
      {
        "date": "2023-09-29",
        "close": 21.59,
        "direction_boundary": 28.84,
        "core_momentum": -0.251387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184665
      },
      {
        "date": "2023-10-06",
        "close": 21.719999,
        "direction_boundary": 28.514999,
        "core_momentum": -0.238296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182674
      },
      {
        "date": "2023-10-13",
        "close": 21.125,
        "direction_boundary": 27.875,
        "core_momentum": -0.242152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175354
      },
      {
        "date": "2023-10-20",
        "close": 22.834999,
        "direction_boundary": 27.075001,
        "core_momentum": -0.156602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204621
      },
      {
        "date": "2023-10-27",
        "close": 23.325001,
        "direction_boundary": 25.455,
        "core_momentum": -0.083677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203166
      },
      {
        "date": "2023-11-03",
        "close": 21.985001,
        "direction_boundary": 25.07,
        "core_momentum": -0.123055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221411
      },
      {
        "date": "2023-11-10",
        "close": 22.23,
        "direction_boundary": 22.91,
        "core_momentum": -0.029681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221596
      },
      {
        "date": "2023-11-17",
        "close": 20.92,
        "direction_boundary": 23.365,
        "core_momentum": -0.104644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233036
      },
      {
        "date": "2023-11-24",
        "close": 20.5,
        "direction_boundary": 22.834999,
        "core_momentum": -0.102255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234881
      },
      {
        "date": "2023-12-01",
        "close": 20.254999,
        "direction_boundary": 22.65,
        "core_momentum": -0.10574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234677
      },
      {
        "date": "2023-12-08",
        "close": 19.459999,
        "direction_boundary": 22.860001,
        "core_momentum": -0.148731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241528
      },
      {
        "date": "2023-12-15",
        "close": 18.610001,
        "direction_boundary": 23.924999,
        "core_momentum": -0.222152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249082
      },
      {
        "date": "2023-12-22",
        "close": 18.718,
        "direction_boundary": 23.82,
        "core_momentum": -0.21419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233926
      },
      {
        "date": "2023-12-29",
        "close": 18.57,
        "direction_boundary": 24.0,
        "core_momentum": -0.22625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22492
      },
      {
        "date": "2024-01-05",
        "close": 19.238001,
        "direction_boundary": 22.49,
        "core_momentum": -0.144598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2024-01-12",
        "close": 19.052,
        "direction_boundary": 21.184999,
        "core_momentum": -0.100684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222834
      },
      {
        "date": "2024-01-19",
        "close": 19.764,
        "direction_boundary": 21.549999,
        "core_momentum": -0.082877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228294
      },
      {
        "date": "2024-01-26",
        "close": 18.914,
        "direction_boundary": 21.51,
        "core_momentum": -0.120688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234265
      },
      {
        "date": "2024-02-02",
        "close": 18.954,
        "direction_boundary": 20.145,
        "core_momentum": -0.059121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228235
      },
      {
        "date": "2024-02-09",
        "close": 19.184,
        "direction_boundary": 21.389999,
        "core_momentum": -0.103132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228853
      },
      {
        "date": "2024-02-16",
        "close": 18.540001,
        "direction_boundary": 20.735001,
        "core_momentum": -0.10586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225352
      },
      {
        "date": "2024-02-23",
        "close": 18.205999,
        "direction_boundary": 21.290001,
        "core_momentum": -0.144857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225798
      },
      {
        "date": "2024-03-01",
        "close": 17.931999,
        "direction_boundary": 20.639999,
        "core_momentum": -0.131202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224647
      },
      {
        "date": "2024-03-08",
        "close": 17.684,
        "direction_boundary": 21.535,
        "core_momentum": -0.178825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223709
      },
      {
        "date": "2024-03-15",
        "close": 17.236,
        "direction_boundary": 23.07,
        "core_momentum": -0.252883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2024-03-22",
        "close": 17.002001,
        "direction_boundary": 22.924999,
        "core_momentum": -0.258364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22061
      },
      {
        "date": "2024-03-29",
        "close": 17.052,
        "direction_boundary": 20.66,
        "core_momentum": -0.174637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220383
      },
      {
        "date": "2024-04-05",
        "close": 17.264,
        "direction_boundary": 21.1,
        "core_momentum": -0.181801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221426
      },
      {
        "date": "2024-04-12",
        "close": 17.252001,
        "direction_boundary": 20.17,
        "core_momentum": -0.14467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219971
      },
      {
        "date": "2024-04-19",
        "close": 17.284,
        "direction_boundary": 20.200001,
        "core_momentum": -0.144356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182935
      },
      {
        "date": "2024-04-26",
        "close": 16.67,
        "direction_boundary": 19.841999,
        "core_momentum": -0.159863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180187
      },
      {
        "date": "2024-05-03",
        "close": 16.84,
        "direction_boundary": 20.225,
        "core_momentum": -0.167367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169955
      },
      {
        "date": "2024-05-10",
        "close": 15.964,
        "direction_boundary": 20.209999,
        "core_momentum": -0.210094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177147
      },
      {
        "date": "2024-05-17",
        "close": 16.24,
        "direction_boundary": 19.507999,
        "core_momentum": -0.167521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167604
      },
      {
        "date": "2024-05-24",
        "close": 16.048,
        "direction_boundary": 19.712,
        "core_momentum": -0.185877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166951
      },
      {
        "date": "2024-05-31",
        "close": 16.25,
        "direction_boundary": 19.444,
        "core_momentum": -0.164267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16963
      },
      {
        "date": "2024-06-07",
        "close": 16.073999,
        "direction_boundary": 19.33,
        "core_momentum": -0.168443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2024-06-14",
        "close": 16.664,
        "direction_boundary": 19.124001,
        "core_momentum": -0.128634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164953
      },
      {
        "date": "2024-06-21",
        "close": 16.544001,
        "direction_boundary": 20.285,
        "core_momentum": -0.184422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164356
      },
      {
        "date": "2024-06-28",
        "close": 16.686001,
        "direction_boundary": 19.332001,
        "core_momentum": -0.136872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165304
      },
      {
        "date": "2024-07-05",
        "close": 16.743999,
        "direction_boundary": 20.155001,
        "core_momentum": -0.169238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15572
      },
      {
        "date": "2024-07-12",
        "close": 16.042,
        "direction_boundary": 20.195,
        "core_momentum": -0.205645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2024-07-19",
        "close": 16.652,
        "direction_boundary": 20.48,
        "core_momentum": -0.186914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16446
      },
      {
        "date": "2024-07-26",
        "close": 16.58,
        "direction_boundary": 20.040001,
        "core_momentum": -0.172655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155381
      },
      {
        "date": "2024-08-02",
        "close": 17.768,
        "direction_boundary": 20.75,
        "core_momentum": -0.143711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186348
      },
      {
        "date": "2024-08-09",
        "close": 17.826,
        "direction_boundary": 20.885,
        "core_momentum": -0.146469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18537
      },
      {
        "date": "2024-08-16",
        "close": 17.076,
        "direction_boundary": 21.655001,
        "core_momentum": -0.211452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188732
      },
      {
        "date": "2024-08-23",
        "close": 16.778,
        "direction_boundary": 21.655001,
        "core_momentum": -0.225214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188642
      },
      {
        "date": "2024-08-30",
        "close": 16.51,
        "direction_boundary": 21.125,
        "core_momentum": -0.218462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188766
      },
      {
        "date": "2024-09-06",
        "close": 17.676001,
        "direction_boundary": 21.325001,
        "core_momentum": -0.171114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212329
      },
      {
        "date": "2024-09-13",
        "close": 17.246,
        "direction_boundary": 20.995001,
        "core_momentum": -0.178566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212085
      },
      {
        "date": "2024-09-20",
        "close": 16.719999,
        "direction_boundary": 21.485001,
        "core_momentum": -0.221783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215647
      },
      {
        "date": "2024-09-27",
        "close": 16.129999,
        "direction_boundary": 21.59,
        "core_momentum": -0.252895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2024-10-04",
        "close": 16.482,
        "direction_boundary": 21.719999,
        "core_momentum": -0.24116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222599
      },
      {
        "date": "2024-10-11",
        "close": 16.653999,
        "direction_boundary": 21.125,
        "core_momentum": -0.211645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223237
      },
      {
        "date": "2024-10-18",
        "close": 16.582001,
        "direction_boundary": 22.834999,
        "core_momentum": -0.273834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223223
      },
      {
        "date": "2024-10-25",
        "close": 16.638,
        "direction_boundary": 23.325001,
        "core_momentum": -0.286688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217639
      },
      {
        "date": "2024-11-01",
        "close": 16.924,
        "direction_boundary": 21.985001,
        "core_momentum": -0.230202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218495
      },
      {
        "date": "2024-11-08",
        "close": 16.968,
        "direction_boundary": 22.23,
        "core_momentum": -0.236707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204357
      },
      {
        "date": "2024-11-15",
        "close": 17.386,
        "direction_boundary": 20.92,
        "core_momentum": -0.168929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205639
      },
      {
        "date": "2024-11-22",
        "close": 17.4,
        "direction_boundary": 20.5,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204597
      },
      {
        "date": "2024-11-29",
        "close": 17.403999,
        "direction_boundary": 20.254999,
        "core_momentum": -0.140755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204177
      },
      {
        "date": "2024-12-06",
        "close": 16.417999,
        "direction_boundary": 19.459999,
        "core_momentum": -0.156321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220413
      },
      {
        "date": "2024-12-13",
        "close": 17.044001,
        "direction_boundary": 18.610001,
        "core_momentum": -0.084148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220859
      },
      {
        "date": "2024-12-20",
        "close": 17.892,
        "direction_boundary": 18.718,
        "core_momentum": -0.044129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230123
      },
      {
        "date": "2024-12-27",
        "close": 17.816,
        "direction_boundary": 18.57,
        "core_momentum": -0.040603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230192
      },
      {
        "date": "2025-01-03",
        "close": 17.538,
        "direction_boundary": 19.238001,
        "core_momentum": -0.088367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231569
      },
      {
        "date": "2025-01-10",
        "close": 17.378,
        "direction_boundary": 19.052,
        "core_momentum": -0.087865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223151
      },
      {
        "date": "2025-01-17",
        "close": 16.422001,
        "direction_boundary": 19.764,
        "core_momentum": -0.169095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232145
      },
      {
        "date": "2025-01-24",
        "close": 16.007999,
        "direction_boundary": 18.914,
        "core_momentum": -0.153643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234687
      },
      {
        "date": "2025-01-31",
        "close": 16.01,
        "direction_boundary": 18.954,
        "core_momentum": -0.155323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211565
      },
      {
        "date": "2025-02-07",
        "close": 16.280001,
        "direction_boundary": 19.184,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213307
      },
      {
        "date": "2025-02-14",
        "close": 15.61,
        "direction_boundary": 18.540001,
        "core_momentum": -0.158037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212956
      },
      {
        "date": "2025-02-21",
        "close": 15.55,
        "direction_boundary": 18.205999,
        "core_momentum": -0.145886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21198
      },
      {
        "date": "2025-02-28",
        "close": 15.52,
        "direction_boundary": 17.931999,
        "core_momentum": -0.134508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211127
      },
      {
        "date": "2025-03-07",
        "close": 15.492,
        "direction_boundary": 17.684,
        "core_momentum": -0.123954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184996
      },
      {
        "date": "2025-03-14",
        "close": 15.926,
        "direction_boundary": 17.236,
        "core_momentum": -0.076004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188115
      },
      {
        "date": "2025-03-21",
        "close": 16.382,
        "direction_boundary": 17.002001,
        "core_momentum": -0.036466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2025-03-28",
        "close": 17.08,
        "direction_boundary": 17.052,
        "core_momentum": 0.001642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19026
      },
      {
        "date": "2025-04-04",
        "close": 19.708,
        "direction_boundary": 17.264,
        "core_momentum": 0.141566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272076
      },
      {
        "date": "2025-04-11",
        "close": 19.639999,
        "direction_boundary": 17.252001,
        "core_momentum": 0.138419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272396
      },
      {
        "date": "2025-04-18",
        "close": 18.587999,
        "direction_boundary": 17.284,
        "core_momentum": 0.075445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285154
      },
      {
        "date": "2025-04-25",
        "close": 17.775999,
        "direction_boundary": 16.67,
        "core_momentum": 0.066347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293167
      },
      {
        "date": "2025-05-02",
        "close": 17.313999,
        "direction_boundary": 16.84,
        "core_momentum": 0.028147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295041
      },
      {
        "date": "2025-05-09",
        "close": 17.662001,
        "direction_boundary": 15.964,
        "core_momentum": 0.106364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296217
      },
      {
        "date": "2025-05-16",
        "close": 16.417999,
        "direction_boundary": 16.24,
        "core_momentum": 0.010961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311608
      },
      {
        "date": "2025-05-23",
        "close": 17.014,
        "direction_boundary": 16.048,
        "core_momentum": 0.060194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315999
      },
      {
        "date": "2025-05-30",
        "close": 16.868,
        "direction_boundary": 16.25,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316176
      },
      {
        "date": "2025-06-06",
        "close": 16.624001,
        "direction_boundary": 16.073999,
        "core_momentum": 0.034217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306026
      },
      {
        "date": "2025-06-13",
        "close": 17.23,
        "direction_boundary": 16.664,
        "core_momentum": 0.033965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305644
      },
      {
        "date": "2025-06-20",
        "close": 17.412001,
        "direction_boundary": 16.544001,
        "core_momentum": 0.052466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298121
      },
      {
        "date": "2025-06-27",
        "close": 16.774,
        "direction_boundary": 16.686001,
        "core_momentum": 0.005274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302332
      },
      {
        "date": "2025-07-04",
        "close": 16.708,
        "direction_boundary": 16.743999,
        "core_momentum": -0.00215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301728
      },
      {
        "date": "2025-07-11",
        "close": 16.414,
        "direction_boundary": 16.042,
        "core_momentum": 0.023189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302377
      },
      {
        "date": "2025-07-18",
        "close": 16.403999,
        "direction_boundary": 16.652,
        "core_momentum": -0.014893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292027
      },
      {
        "date": "2025-07-25",
        "close": 15.876,
        "direction_boundary": 16.58,
        "core_momentum": -0.042461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293448
      },
      {
        "date": "2025-08-01",
        "close": 16.524,
        "direction_boundary": 17.768,
        "core_momentum": -0.070014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298732
      },
      {
        "date": "2025-08-08",
        "close": 15.856,
        "direction_boundary": 17.826,
        "core_momentum": -0.110513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303497
      },
      {
        "date": "2025-08-15",
        "close": 15.51,
        "direction_boundary": 17.076,
        "core_momentum": -0.091708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299336
      },
      {
        "date": "2025-08-22",
        "close": 15.084,
        "direction_boundary": 16.778,
        "core_momentum": -0.100966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301755
      },
      {
        "date": "2025-08-29",
        "close": 15.622,
        "direction_boundary": 16.51,
        "core_momentum": -0.053786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305896
      },
      {
        "date": "2025-09-05",
        "close": 15.674,
        "direction_boundary": 17.676001,
        "core_momentum": -0.113261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30591
      },
      {
        "date": "2025-09-12",
        "close": 15.57,
        "direction_boundary": 17.246,
        "core_momentum": -0.097182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303503
      },
      {
        "date": "2025-09-19",
        "close": 15.44,
        "direction_boundary": 16.719999,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300716
      },
      {
        "date": "2025-09-26",
        "close": 15.476,
        "direction_boundary": 16.129999,
        "core_momentum": -0.040546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294076
      },
      {
        "date": "2025-10-03",
        "close": 14.788,
        "direction_boundary": 16.482,
        "core_momentum": -0.102779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209893
      },
      {
        "date": "2025-10-10",
        "close": 14.926,
        "direction_boundary": 16.653999,
        "core_momentum": -0.103759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2025-10-17",
        "close": 14.98,
        "direction_boundary": 16.582001,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202315
      },
      {
        "date": "2025-10-24",
        "close": 14.548,
        "direction_boundary": 16.638,
        "core_momentum": -0.125616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2025-10-31",
        "close": 14.41,
        "direction_boundary": 16.924,
        "core_momentum": -0.148546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2025-11-07",
        "close": 14.766,
        "direction_boundary": 16.968,
        "core_momentum": -0.129774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197389
      },
      {
        "date": "2025-11-14",
        "close": 14.53,
        "direction_boundary": 17.386,
        "core_momentum": -0.16427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173586
      },
      {
        "date": "2025-11-21",
        "close": 14.98,
        "direction_boundary": 17.4,
        "core_momentum": -0.13908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2025-11-28",
        "close": 14.224,
        "direction_boundary": 17.403999,
        "core_momentum": -0.182717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183239
      },
      {
        "date": "2025-12-05",
        "close": 13.962,
        "direction_boundary": 16.417999,
        "core_momentum": -0.149592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183675
      },
      {
        "date": "2025-12-12",
        "close": 14.024,
        "direction_boundary": 17.044001,
        "core_momentum": -0.177189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174051
      },
      {
        "date": "2025-12-19",
        "close": 13.872,
        "direction_boundary": 17.892,
        "core_momentum": -0.224681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172039
      },
      {
        "date": "2025-12-26",
        "close": 13.778,
        "direction_boundary": 17.816,
        "core_momentum": -0.22665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167029
      },
      {
        "date": "2026-01-02",
        "close": 13.65,
        "direction_boundary": 17.538,
        "core_momentum": -0.22169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2026-01-09",
        "close": 12.968,
        "direction_boundary": 17.378,
        "core_momentum": -0.253769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177121
      },
      {
        "date": "2026-01-16",
        "close": 12.578,
        "direction_boundary": 16.422001,
        "core_momentum": -0.234076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179115
      },
      {
        "date": "2026-01-23",
        "close": 12.72,
        "direction_boundary": 16.007999,
        "core_momentum": -0.205397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178439
      },
      {
        "date": "2026-01-30",
        "close": 12.63,
        "direction_boundary": 16.01,
        "core_momentum": -0.211118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164205
      },
      {
        "date": "2026-02-06",
        "close": 12.034,
        "direction_boundary": 16.280001,
        "core_momentum": -0.260811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167137
      },
      {
        "date": "2026-02-13",
        "close": 12.074,
        "direction_boundary": 15.61,
        "core_momentum": -0.226521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2026-02-20",
        "close": 11.72,
        "direction_boundary": 15.55,
        "core_momentum": -0.246302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167799
      },
      {
        "date": "2026-02-27",
        "close": 11.502,
        "direction_boundary": 15.52,
        "core_momentum": -0.258892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155219
      },
      {
        "date": "2026-03-06",
        "close": 12.552,
        "direction_boundary": 15.492,
        "core_momentum": -0.189775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206759
      },
      {
        "date": "2026-03-13",
        "close": 12.608,
        "direction_boundary": 15.926,
        "core_momentum": -0.208339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207534
      },
      {
        "date": "2026-03-20",
        "close": 13.616,
        "direction_boundary": 16.382,
        "core_momentum": -0.168844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238685
      },
      {
        "date": "2026-03-27",
        "close": 13.45,
        "direction_boundary": 17.08,
        "core_momentum": -0.212529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238667
      },
      {
        "date": "2026-04-03",
        "close": 12.742,
        "direction_boundary": 19.708,
        "core_momentum": -0.353461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241833
      },
      {
        "date": "2026-04-10",
        "close": 11.736,
        "direction_boundary": 19.639999,
        "core_momentum": -0.402444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262863
      },
      {
        "date": "2026-04-17",
        "close": 11.38,
        "direction_boundary": 18.587999,
        "core_momentum": -0.387777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263826
      },
      {
        "date": "2026-04-24",
        "close": 11.768,
        "direction_boundary": 17.775999,
        "core_momentum": -0.337984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269243
      },
      {
        "date": "2026-05-01",
        "close": 11.992,
        "direction_boundary": 17.313999,
        "core_momentum": -0.307381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271818
      },
      {
        "date": "2026-05-08",
        "close": 11.86,
        "direction_boundary": 17.662001,
        "core_momentum": -0.328502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26803
      },
      {
        "date": "2026-05-15",
        "close": 12.042,
        "direction_boundary": 16.417999,
        "core_momentum": -0.266537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269751
      },
      {
        "date": "2026-05-22",
        "close": 11.376,
        "direction_boundary": 17.014,
        "core_momentum": -0.331374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272518
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "direction_boundary": 16.868,
        "core_momentum": -0.324164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266402
      },
      {
        "date": "2026-06-05",
        "close": 11.566,
        "direction_boundary": 16.624001,
        "core_momentum": -0.304259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26784
      },
      {
        "date": "2026-06-12",
        "close": 11.548,
        "direction_boundary": 17.23,
        "core_momentum": -0.329774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267446
      },
      {
        "date": "2026-06-19",
        "close": 11.24,
        "direction_boundary": 17.412001,
        "core_momentum": -0.354468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      },
      {
        "date": "2026-06-26",
        "close": 11.378,
        "direction_boundary": 16.774,
        "core_momentum": -0.321688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270263
      },
      {
        "date": "2026-07-03",
        "close": 10.834,
        "direction_boundary": 16.708,
        "core_momentum": -0.351568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276368
      },
      {
        "date": "2026-07-10",
        "close": 11.21,
        "direction_boundary": 16.414,
        "core_momentum": -0.317046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275549
      },
      {
        "date": "2026-07-17",
        "close": 11.4,
        "direction_boundary": 16.403999,
        "core_momentum": -0.305048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274802
      },
      {
        "date": "2026-07-24",
        "close": 11.094,
        "direction_boundary": 15.876,
        "core_momentum": -0.301209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275771
      },
      {
        "date": "2026-07-31",
        "close": 10.792,
        "direction_boundary": 16.524,
        "core_momentum": -0.346889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277504
      },
      {
        "date": "2026-08-07",
        "close": 10.486,
        "direction_boundary": 15.856,
        "core_momentum": -0.338673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.655001,
        "volume": 3272918
      },
      {
        "date": "2023-08-25",
        "close": 21.655001,
        "volume": 4314711
      },
      {
        "date": "2023-09-01",
        "close": 21.125,
        "volume": 2253300
      },
      {
        "date": "2023-09-08",
        "close": 21.325001,
        "volume": 2775428
      },
      {
        "date": "2023-09-15",
        "close": 20.995001,
        "volume": 3525223
      },
      {
        "date": "2023-09-22",
        "close": 21.485001,
        "volume": 3524068
      },
      {
        "date": "2023-09-29",
        "close": 21.59,
        "volume": 3585513
      },
      {
        "date": "2023-10-06",
        "close": 21.719999,
        "volume": 4588305
      },
      {
        "date": "2023-10-13",
        "close": 21.125,
        "volume": 5182159
      },
      {
        "date": "2023-10-20",
        "close": 22.834999,
        "volume": 3915160
      },
      {
        "date": "2023-10-27",
        "close": 23.325001,
        "volume": 3862227
      },
      {
        "date": "2023-11-03",
        "close": 21.985001,
        "volume": 3123012
      },
      {
        "date": "2023-11-10",
        "close": 22.23,
        "volume": 3972329
      },
      {
        "date": "2023-11-17",
        "close": 20.92,
        "volume": 3406816
      },
      {
        "date": "2023-11-24",
        "close": 20.5,
        "volume": 1806478
      },
      {
        "date": "2023-12-01",
        "close": 20.254999,
        "volume": 1665240
      },
      {
        "date": "2023-12-08",
        "close": 19.459999,
        "volume": 2748777
      },
      {
        "date": "2023-12-15",
        "close": 18.610001,
        "volume": 3544641
      },
      {
        "date": "2023-12-22",
        "close": 18.718,
        "volume": 1455449
      },
      {
        "date": "2023-12-29",
        "close": 18.57,
        "volume": 498077
      },
      {
        "date": "2024-01-05",
        "close": 19.238001,
        "volume": 1914392
      },
      {
        "date": "2024-01-12",
        "close": 19.052,
        "volume": 4612423
      },
      {
        "date": "2024-01-19",
        "close": 19.764,
        "volume": 2166690
      },
      {
        "date": "2024-01-26",
        "close": 18.914,
        "volume": 2339724
      },
      {
        "date": "2024-02-02",
        "close": 18.954,
        "volume": 3488726
      },
      {
        "date": "2024-02-09",
        "close": 19.184,
        "volume": 2157337
      },
      {
        "date": "2024-02-16",
        "close": 18.540001,
        "volume": 2885663
      },
      {
        "date": "2024-02-23",
        "close": 18.205999,
        "volume": 2626638
      },
      {
        "date": "2024-03-01",
        "close": 17.931999,
        "volume": 2153631
      },
      {
        "date": "2024-03-08",
        "close": 17.684,
        "volume": 1779587
      },
      {
        "date": "2024-03-15",
        "close": 17.236,
        "volume": 5790294
      },
      {
        "date": "2024-03-22",
        "close": 17.002001,
        "volume": 2621082
      },
      {
        "date": "2024-03-29",
        "close": 17.052,
        "volume": 1337291
      },
      {
        "date": "2024-04-05",
        "close": 17.264,
        "volume": 2686233
      },
      {
        "date": "2024-04-12",
        "close": 17.252001,
        "volume": 3447650
      },
      {
        "date": "2024-04-19",
        "close": 17.284,
        "volume": 4386644
      },
      {
        "date": "2024-04-26",
        "close": 16.67,
        "volume": 3286247
      },
      {
        "date": "2024-05-03",
        "close": 16.84,
        "volume": 2059162
      },
      {
        "date": "2024-05-10",
        "close": 15.964,
        "volume": 1597403
      },
      {
        "date": "2024-05-17",
        "close": 16.24,
        "volume": 2002828
      },
      {
        "date": "2024-05-24",
        "close": 16.048,
        "volume": 1877076
      },
      {
        "date": "2024-05-31",
        "close": 16.25,
        "volume": 1828729
      },
      {
        "date": "2024-06-07",
        "close": 16.073999,
        "volume": 1348349
      },
      {
        "date": "2024-06-14",
        "close": 16.664,
        "volume": 2117039
      },
      {
        "date": "2024-06-21",
        "close": 16.544001,
        "volume": 1696726
      },
      {
        "date": "2024-06-28",
        "close": 16.686001,
        "volume": 1649733
      },
      {
        "date": "2024-07-05",
        "close": 16.743999,
        "volume": 417258
      },
      {
        "date": "2024-07-12",
        "close": 16.042,
        "volume": 1330185
      },
      {
        "date": "2024-07-19",
        "close": 16.652,
        "volume": 1392147
      },
      {
        "date": "2024-07-26",
        "close": 16.58,
        "volume": 800348
      },
      {
        "date": "2024-08-02",
        "close": 17.768,
        "volume": 2141109
      },
      {
        "date": "2024-08-09",
        "close": 17.826,
        "volume": 6468623
      },
      {
        "date": "2024-08-16",
        "close": 17.076,
        "volume": 2041045
      },
      {
        "date": "2024-08-23",
        "close": 16.778,
        "volume": 2240065
      },
      {
        "date": "2024-08-30",
        "close": 16.51,
        "volume": 1368309
      },
      {
        "date": "2024-09-06",
        "close": 17.676001,
        "volume": 4284566
      },
      {
        "date": "2024-09-13",
        "close": 17.246,
        "volume": 3305391
      },
      {
        "date": "2024-09-20",
        "close": 16.719999,
        "volume": 3584832
      },
      {
        "date": "2024-09-27",
        "close": 16.129999,
        "volume": 2106190
      },
      {
        "date": "2024-10-04",
        "close": 16.482,
        "volume": 1468136
      },
      {
        "date": "2024-10-11",
        "close": 16.653999,
        "volume": 766906
      },
      {
        "date": "2024-10-18",
        "close": 16.582001,
        "volume": 1000990
      },
      {
        "date": "2024-10-25",
        "close": 16.638,
        "volume": 2092130
      },
      {
        "date": "2024-11-01",
        "close": 16.924,
        "volume": 1162026
      },
      {
        "date": "2024-11-08",
        "close": 16.968,
        "volume": 2450606
      },
      {
        "date": "2024-11-15",
        "close": 17.386,
        "volume": 1459949
      },
      {
        "date": "2024-11-22",
        "close": 17.4,
        "volume": 4332675
      },
      {
        "date": "2024-11-29",
        "close": 17.403999,
        "volume": 2155141
      },
      {
        "date": "2024-12-06",
        "close": 16.417999,
        "volume": 1749033
      },
      {
        "date": "2024-12-13",
        "close": 17.044001,
        "volume": 1558839
      },
      {
        "date": "2024-12-20",
        "close": 17.892,
        "volume": 969832
      },
      {
        "date": "2024-12-27",
        "close": 17.816,
        "volume": 803820
      },
      {
        "date": "2025-01-03",
        "close": 17.538,
        "volume": 2013398
      },
      {
        "date": "2025-01-10",
        "close": 17.378,
        "volume": 2226720
      },
      {
        "date": "2025-01-17",
        "close": 16.422001,
        "volume": 2704197
      },
      {
        "date": "2025-01-24",
        "close": 16.007999,
        "volume": 3761713
      },
      {
        "date": "2025-01-31",
        "close": 16.01,
        "volume": 4799450
      },
      {
        "date": "2025-02-07",
        "close": 16.280001,
        "volume": 6311071
      },
      {
        "date": "2025-02-14",
        "close": 15.61,
        "volume": 2877472
      },
      {
        "date": "2025-02-21",
        "close": 15.55,
        "volume": 2467899
      },
      {
        "date": "2025-02-28",
        "close": 15.52,
        "volume": 3915798
      },
      {
        "date": "2025-03-07",
        "close": 15.492,
        "volume": 14065917
      },
      {
        "date": "2025-03-14",
        "close": 15.926,
        "volume": 4930155
      },
      {
        "date": "2025-03-21",
        "close": 16.382,
        "volume": 7478208
      },
      {
        "date": "2025-03-28",
        "close": 17.08,
        "volume": 6857334
      },
      {
        "date": "2025-04-04",
        "close": 19.708,
        "volume": 11328376
      },
      {
        "date": "2025-04-11",
        "close": 19.639999,
        "volume": 17615350
      },
      {
        "date": "2025-04-18",
        "close": 18.587999,
        "volume": 5149618
      },
      {
        "date": "2025-04-25",
        "close": 17.775999,
        "volume": 5552838
      },
      {
        "date": "2025-05-02",
        "close": 17.313999,
        "volume": 2721214
      },
      {
        "date": "2025-05-09",
        "close": 17.662001,
        "volume": 5122253
      },
      {
        "date": "2025-05-16",
        "close": 16.417999,
        "volume": 4811620
      },
      {
        "date": "2025-05-23",
        "close": 17.014,
        "volume": 7264519
      },
      {
        "date": "2025-05-30",
        "close": 16.868,
        "volume": 674042
      },
      {
        "date": "2025-06-06",
        "close": 16.624001,
        "volume": 3758740
      },
      {
        "date": "2025-06-13",
        "close": 17.23,
        "volume": 7060151
      },
      {
        "date": "2025-06-20",
        "close": 17.412001,
        "volume": 2232301
      },
      {
        "date": "2025-06-27",
        "close": 16.774,
        "volume": 4061626
      },
      {
        "date": "2025-07-04",
        "close": 16.708,
        "volume": 2008520
      },
      {
        "date": "2025-07-11",
        "close": 16.414,
        "volume": 4002227
      },
      {
        "date": "2025-07-18",
        "close": 16.403999,
        "volume": 4194957
      },
      {
        "date": "2025-07-25",
        "close": 15.876,
        "volume": 1416917
      },
      {
        "date": "2025-08-01",
        "close": 16.524,
        "volume": 1984790
      },
      {
        "date": "2025-08-08",
        "close": 15.856,
        "volume": 3738339
      },
      {
        "date": "2025-08-15",
        "close": 15.51,
        "volume": 1339348
      },
      {
        "date": "2025-08-22",
        "close": 15.084,
        "volume": 2249000
      },
      {
        "date": "2025-08-29",
        "close": 15.622,
        "volume": 723826
      },
      {
        "date": "2025-09-05",
        "close": 15.674,
        "volume": 2107671
      },
      {
        "date": "2025-09-12",
        "close": 15.57,
        "volume": 4394767
      },
      {
        "date": "2025-09-19",
        "close": 15.44,
        "volume": 2849213
      },
      {
        "date": "2025-09-26",
        "close": 15.476,
        "volume": 3515270
      },
      {
        "date": "2025-10-03",
        "close": 14.788,
        "volume": 4111604
      },
      {
        "date": "2025-10-10",
        "close": 14.926,
        "volume": 8637255
      },
      {
        "date": "2025-10-17",
        "close": 14.98,
        "volume": 4275065
      },
      {
        "date": "2025-10-24",
        "close": 14.548,
        "volume": 3794729
      },
      {
        "date": "2025-10-31",
        "close": 14.41,
        "volume": 1590630
      },
      {
        "date": "2025-11-07",
        "close": 14.766,
        "volume": 7573247
      },
      {
        "date": "2025-11-14",
        "close": 14.53,
        "volume": 2540998
      },
      {
        "date": "2025-11-21",
        "close": 14.98,
        "volume": 3934882
      },
      {
        "date": "2025-11-28",
        "close": 14.224,
        "volume": 2828383
      },
      {
        "date": "2025-12-05",
        "close": 13.962,
        "volume": 6973224
      },
      {
        "date": "2025-12-12",
        "close": 14.024,
        "volume": 4689015
      },
      {
        "date": "2025-12-19",
        "close": 13.872,
        "volume": 6471511
      },
      {
        "date": "2025-12-26",
        "close": 13.778,
        "volume": 174047
      },
      {
        "date": "2026-01-02",
        "close": 13.65,
        "volume": 1277167
      },
      {
        "date": "2026-01-09",
        "close": 12.968,
        "volume": 1685570
      },
      {
        "date": "2026-01-16",
        "close": 12.578,
        "volume": 1830930
      },
      {
        "date": "2026-01-23",
        "close": 12.72,
        "volume": 5150556
      },
      {
        "date": "2026-01-30",
        "close": 12.63,
        "volume": 4230847
      },
      {
        "date": "2026-02-06",
        "close": 12.034,
        "volume": 6703463
      },
      {
        "date": "2026-02-13",
        "close": 12.074,
        "volume": 7900633
      },
      {
        "date": "2026-02-20",
        "close": 11.72,
        "volume": 4485565
      },
      {
        "date": "2026-02-27",
        "close": 11.502,
        "volume": 2222283
      },
      {
        "date": "2026-03-06",
        "close": 12.552,
        "volume": 9796588
      },
      {
        "date": "2026-03-13",
        "close": 12.608,
        "volume": 10088547
      },
      {
        "date": "2026-03-20",
        "close": 13.616,
        "volume": 6524507
      },
      {
        "date": "2026-03-27",
        "close": 13.45,
        "volume": 12130845
      },
      {
        "date": "2026-04-03",
        "close": 12.742,
        "volume": 9408558
      },
      {
        "date": "2026-04-10",
        "close": 11.736,
        "volume": 6054717
      },
      {
        "date": "2026-04-17",
        "close": 11.38,
        "volume": 5590630
      },
      {
        "date": "2026-04-24",
        "close": 11.768,
        "volume": 7988863
      },
      {
        "date": "2026-05-01",
        "close": 11.992,
        "volume": 5252437
      },
      {
        "date": "2026-05-08",
        "close": 11.86,
        "volume": 13710733
      },
      {
        "date": "2026-05-15",
        "close": 12.042,
        "volume": 5031023
      },
      {
        "date": "2026-05-22",
        "close": 11.376,
        "volume": 13777161
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "volume": 7820951
      },
      {
        "date": "2026-06-05",
        "close": 11.566,
        "volume": 1766911
      },
      {
        "date": "2026-06-12",
        "close": 11.548,
        "volume": 2097811
      },
      {
        "date": "2026-06-19",
        "close": 11.24,
        "volume": 2596808
      },
      {
        "date": "2026-06-26",
        "close": 11.378,
        "volume": 1243766
      },
      {
        "date": "2026-07-03",
        "close": 10.834,
        "volume": 554916
      },
      {
        "date": "2026-07-10",
        "close": 11.21,
        "volume": 5273365
      },
      {
        "date": "2026-07-17",
        "close": 11.4,
        "volume": 4694142
      },
      {
        "date": "2026-07-24",
        "close": 11.094,
        "volume": 3869485
      },
      {
        "date": "2026-07-31",
        "close": 10.792,
        "volume": 5638994
      },
      {
        "date": "2026-08-07",
        "close": 10.486,
        "volume": 3387934
      }
    ],
    "sharemaestro_context": {
      "trend": 11.844267,
      "fair_value": 16.231365,
      "market_activity": -45.747692,
      "market_dynamics": -0.235623,
      "relative_strength": -29.245018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.016077,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.049034,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.006201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.099112,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.020147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.100684,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045784,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.273665
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.015301
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.133346
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.008102
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.016186
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.226717
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.017916
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.360766
      }
    ]
  }
}