{
  "ticker": {
    "uuid": "7a3fb3a0-a4b9-48fc-85b9-e076af3f5e8b",
    "symbol": "GRPH",
    "name": "Griptha Putra Persada Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": 0.22,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.583095,
    "volatility_stability": 0.8701,
    "risk_context": 0.1715,
    "current_regime": {
      "move": -0.175676,
      "interruption": -0.346154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.319,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068598
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068598
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068598
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068598
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068598
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06238
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05601
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.048194
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039605
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.027461
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543665
      },
      {
        "date": "2025-08-22",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545642
      },
      {
        "date": "2025-08-29",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593772
      },
      {
        "date": "2025-09-05",
        "close": 72.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599405
      },
      {
        "date": "2025-09-12",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604283
      },
      {
        "date": "2025-09-19",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605419
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613206
      },
      {
        "date": "2025-10-03",
        "close": 70.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613405
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614336
      },
      {
        "date": "2025-10-17",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622275
      },
      {
        "date": "2025-10-24",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622275
      },
      {
        "date": "2025-10-31",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622275
      },
      {
        "date": "2025-11-07",
        "close": 64.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623149
      },
      {
        "date": "2025-11-14",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623149
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623149
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623048
      },
      {
        "date": "2025-12-05",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623483
      },
      {
        "date": "2025-12-12",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628355
      },
      {
        "date": "2025-12-19",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630852
      },
      {
        "date": "2025-12-26",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633345
      },
      {
        "date": "2026-01-02",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635874
      },
      {
        "date": "2026-01-09",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635809
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635709
      },
      {
        "date": "2026-01-23",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636564
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644729
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657781
      },
      {
        "date": "2026-02-13",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351129
      },
      {
        "date": "2026-02-20",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345504
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345607
      },
      {
        "date": "2026-03-06",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475497
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473567
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467338
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47272
      },
      {
        "date": "2026-04-03",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469778
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471355
      },
      {
        "date": "2026-04-17",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472907
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478974
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484063
      },
      {
        "date": "2026-05-08",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484063
      },
      {
        "date": "2026-05-15",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48581
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498122
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498156
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549473
      },
      {
        "date": "2026-06-12",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584208
      },
      {
        "date": "2026-06-19",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582615
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585071
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588235
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602102
      },
      {
        "date": "2026-07-17",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601526
      },
      {
        "date": "2026-07-24",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601303
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594746
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583095
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 108.0,
        "volume": 2213364500
      },
      {
        "date": "2024-01-26",
        "close": 77.0,
        "volume": 652078200
      },
      {
        "date": "2024-02-02",
        "close": 67.0,
        "volume": 130783400
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "volume": 119300700
      },
      {
        "date": "2024-02-16",
        "close": 57.0,
        "volume": 30615200
      },
      {
        "date": "2024-02-23",
        "close": 57.0,
        "volume": 52706600
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "volume": 42616400
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 47576700
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 2692800
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 1357800
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 28900
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 1878500
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 471500
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 111300
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 66700
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 39000
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 60700
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 67400
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 15700
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 20000
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 75300
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 1135200
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 1397500
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 981800
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 401100
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 391200
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 732500
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 644900
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 759000
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 785100
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 1427300
      },
      {
        "date": "2024-08-30",
        "close": 51.0,
        "volume": 45931800
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 7181800
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 592900
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "volume": 2476000
      },
      {
        "date": "2024-09-27",
        "close": 51.0,
        "volume": 35442100
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 6857500
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 4759000
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 2583600
      },
      {
        "date": "2024-10-25",
        "close": 50.0,
        "volume": 1995800
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "volume": 4969500
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 557400
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 493100
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 1888800
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 1146200
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 1468200
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 1536600
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 1395700
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 792700
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 483900
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 802100
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 858700
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 739300
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 918300
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 740300
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 789600
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 685900
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 721000
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 708600
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 728100
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 398100
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 167500
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 360500
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 489900
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 681700
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 562500
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 22425100
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 17844500
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 82915600
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 1944100
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 4698500
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 709900
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 350800
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 468100
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 601600
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 862900
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 576500
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 1636900
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 3869400
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 19814700
      },
      {
        "date": "2025-08-15",
        "close": 74.0,
        "volume": 776999800
      },
      {
        "date": "2025-08-22",
        "close": 78.0,
        "volume": 210987800
      },
      {
        "date": "2025-08-29",
        "close": 67.0,
        "volume": 116779600
      },
      {
        "date": "2025-09-05",
        "close": 72.0,
        "volume": 1024779500
      },
      {
        "date": "2025-09-12",
        "close": 69.0,
        "volume": 389671400
      },
      {
        "date": "2025-09-19",
        "close": 72.0,
        "volume": 353455100
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "volume": 69617300
      },
      {
        "date": "2025-10-03",
        "close": 70.0,
        "volume": 65469600
      },
      {
        "date": "2025-10-10",
        "close": 69.0,
        "volume": 62517800
      },
      {
        "date": "2025-10-17",
        "close": 65.0,
        "volume": 33936200
      },
      {
        "date": "2025-10-24",
        "close": 65.0,
        "volume": 28199000
      },
      {
        "date": "2025-10-31",
        "close": 65.0,
        "volume": 47858900
      },
      {
        "date": "2025-11-07",
        "close": 64.0,
        "volume": 56839300
      },
      {
        "date": "2025-11-14",
        "close": 64.0,
        "volume": 19562000
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 29039500
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "volume": 105015100
      },
      {
        "date": "2025-12-05",
        "close": 67.0,
        "volume": 41524800
      },
      {
        "date": "2025-12-12",
        "close": 64.0,
        "volume": 35569500
      },
      {
        "date": "2025-12-19",
        "close": 62.0,
        "volume": 20414400
      },
      {
        "date": "2025-12-26",
        "close": 60.0,
        "volume": 16072600
      },
      {
        "date": "2026-01-02",
        "close": 63.0,
        "volume": 12818000
      },
      {
        "date": "2026-01-09",
        "close": 64.0,
        "volume": 28686100
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "volume": 15786800
      },
      {
        "date": "2026-01-23",
        "close": 64.0,
        "volume": 51910100
      },
      {
        "date": "2026-01-30",
        "close": 60.0,
        "volume": 91551300
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "volume": 21136600
      },
      {
        "date": "2026-02-13",
        "close": 57.0,
        "volume": 12688600
      },
      {
        "date": "2026-02-20",
        "close": 59.0,
        "volume": 7696400
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "volume": 492918500
      },
      {
        "date": "2026-03-06",
        "close": 53.0,
        "volume": 331475100
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "volume": 696487200
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "volume": 83142100
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "volume": 219437500
      },
      {
        "date": "2026-04-03",
        "close": 54.0,
        "volume": 40358300
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "volume": 54854200
      },
      {
        "date": "2026-04-17",
        "close": 58.0,
        "volume": 56294400
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "volume": 369525100
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "volume": 97653600
      },
      {
        "date": "2026-05-08",
        "close": 65.0,
        "volume": 386137500
      },
      {
        "date": "2026-05-15",
        "close": 67.0,
        "volume": 52584700
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "volume": 42407500
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "volume": 9787700
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "volume": 1397800
      },
      {
        "date": "2026-06-12",
        "close": 61.0,
        "volume": 51946600
      },
      {
        "date": "2026-06-19",
        "close": 61.0,
        "volume": 1691300
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "volume": 1577400
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "volume": 656200
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "volume": 16843500
      },
      {
        "date": "2026-07-17",
        "close": 59.0,
        "volume": 14920800
      },
      {
        "date": "2026-07-24",
        "close": 59.0,
        "volume": 21080000
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "volume": 17737300
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "volume": 11145300
      }
    ],
    "sharemaestro_context": {
      "trend": 59.033333,
      "fair_value": 55.871212,
      "market_activity": -0.150813,
      "market_dynamics": -0.320812,
      "relative_strength": 13.813016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.016129,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.016129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.175439,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.175439,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.175676
      }
    ]
  }
}