{
  "ticker": {
    "uuid": "7a3fb54e-4d96-4377-88d4-a273a4b17f20",
    "symbol": "000911",
    "name": "Guangxi Rural Investment Sugar Industry Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.44,
    "boundary_margin": -0.388441,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.560002,
    "volatility_stability": 1.4225,
    "risk_context": 0.1786,
    "current_regime": {
      "move": -0.313725,
      "interruption": 0.260388,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.386,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.42,
        "direction_boundary": 8.84,
        "core_momentum": 0.065611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399315
      },
      {
        "date": "2023-08-04",
        "close": 9.53,
        "direction_boundary": 9.03,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396759
      },
      {
        "date": "2023-08-11",
        "close": 9.82,
        "direction_boundary": 8.9,
        "core_momentum": 0.103371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397641
      },
      {
        "date": "2023-08-18",
        "close": 9.11,
        "direction_boundary": 8.61,
        "core_momentum": 0.058072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410819
      },
      {
        "date": "2023-08-25",
        "close": 9.26,
        "direction_boundary": 8.93,
        "core_momentum": 0.036954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408371
      },
      {
        "date": "2023-09-01",
        "close": 9.68,
        "direction_boundary": 8.9,
        "core_momentum": 0.08764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411814
      },
      {
        "date": "2023-09-08",
        "close": 10.03,
        "direction_boundary": 9.09,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39553
      },
      {
        "date": "2023-09-15",
        "close": 9.42,
        "direction_boundary": 8.99,
        "core_momentum": 0.047831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394208
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "direction_boundary": 8.69,
        "core_momentum": 0.064442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39075
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "direction_boundary": 8.4,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347199
      },
      {
        "date": "2023-10-27",
        "close": 8.78,
        "direction_boundary": 7.81,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274319
      },
      {
        "date": "2023-11-03",
        "close": 9.01,
        "direction_boundary": 7.57,
        "core_momentum": 0.190225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276231
      },
      {
        "date": "2023-11-10",
        "close": 9.14,
        "direction_boundary": 6.77,
        "core_momentum": 0.350074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277771
      },
      {
        "date": "2023-11-17",
        "close": 9.06,
        "direction_boundary": 7.33,
        "core_momentum": 0.236016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271602
      },
      {
        "date": "2023-11-24",
        "close": 9.15,
        "direction_boundary": 7.7,
        "core_momentum": 0.188312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272004
      },
      {
        "date": "2023-12-01",
        "close": 8.8,
        "direction_boundary": 7.8,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268405
      },
      {
        "date": "2023-12-08",
        "close": 8.47,
        "direction_boundary": 7.67,
        "core_momentum": 0.104302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271265
      },
      {
        "date": "2023-12-15",
        "close": 9.13,
        "direction_boundary": 7.83,
        "core_momentum": 0.166028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260988
      },
      {
        "date": "2023-12-22",
        "close": 7.99,
        "direction_boundary": 7.96,
        "core_momentum": 0.003769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316305
      },
      {
        "date": "2023-12-29",
        "close": 8.15,
        "direction_boundary": 8.06,
        "core_momentum": 0.011166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31679
      },
      {
        "date": "2024-01-05",
        "close": 8.03,
        "direction_boundary": 8.67,
        "core_momentum": -0.073818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315774
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "direction_boundary": 8.25,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313682
      },
      {
        "date": "2024-01-19",
        "close": 7.51,
        "direction_boundary": 7.92,
        "core_momentum": -0.051768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311712
      },
      {
        "date": "2024-01-26",
        "close": 7.76,
        "direction_boundary": 7.72,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309717
      },
      {
        "date": "2024-02-02",
        "close": 6.64,
        "direction_boundary": 7.77,
        "core_momentum": -0.145431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370547
      },
      {
        "date": "2024-02-09",
        "close": 6.08,
        "direction_boundary": 8.08,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382664
      },
      {
        "date": "2024-02-23",
        "close": 6.69,
        "direction_boundary": 8.03,
        "core_momentum": -0.166874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408807
      },
      {
        "date": "2024-03-01",
        "close": 6.84,
        "direction_boundary": 7.79,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402313
      },
      {
        "date": "2024-03-08",
        "close": 6.77,
        "direction_boundary": 8.1,
        "core_momentum": -0.164198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400382
      },
      {
        "date": "2024-03-15",
        "close": 7.11,
        "direction_boundary": 8.22,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40174
      },
      {
        "date": "2024-03-22",
        "close": 7.32,
        "direction_boundary": 9.01,
        "core_momentum": -0.187569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400324
      },
      {
        "date": "2024-03-29",
        "close": 7.31,
        "direction_boundary": 8.43,
        "core_momentum": -0.132859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393793
      },
      {
        "date": "2024-04-05",
        "close": 7.88,
        "direction_boundary": 8.11,
        "core_momentum": -0.02836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410677
      },
      {
        "date": "2024-04-12",
        "close": 8.45,
        "direction_boundary": 9.23,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423978
      },
      {
        "date": "2024-04-19",
        "close": 7.59,
        "direction_boundary": 10.63,
        "core_momentum": -0.285983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446871
      },
      {
        "date": "2024-04-26",
        "close": 7.01,
        "direction_boundary": 10.64,
        "core_momentum": -0.341165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457476
      },
      {
        "date": "2024-05-03",
        "close": 7.17,
        "direction_boundary": 11.13,
        "core_momentum": -0.355795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4593
      },
      {
        "date": "2024-05-10",
        "close": 7.75,
        "direction_boundary": 10.77,
        "core_momentum": -0.280409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472368
      },
      {
        "date": "2024-05-17",
        "close": 7.32,
        "direction_boundary": 10.73,
        "core_momentum": -0.317801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476645
      },
      {
        "date": "2024-05-24",
        "close": 7.13,
        "direction_boundary": 10.24,
        "core_momentum": -0.303711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477282
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476629
      },
      {
        "date": "2024-06-07",
        "close": 6.84,
        "direction_boundary": 9.6,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475224
      },
      {
        "date": "2024-06-14",
        "close": 6.88,
        "direction_boundary": 9.37,
        "core_momentum": -0.265742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473859
      },
      {
        "date": "2024-06-21",
        "close": 6.53,
        "direction_boundary": 10.26,
        "core_momentum": -0.363548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461972
      },
      {
        "date": "2024-06-28",
        "close": 6.46,
        "direction_boundary": 10.22,
        "core_momentum": -0.367906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428063
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "direction_boundary": 9.88,
        "core_momentum": -0.347166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426289
      },
      {
        "date": "2024-07-12",
        "close": 6.33,
        "direction_boundary": 9.62,
        "core_momentum": -0.341996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426432
      },
      {
        "date": "2024-07-19",
        "close": 6.19,
        "direction_boundary": 9.8,
        "core_momentum": -0.368367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426742
      },
      {
        "date": "2024-07-26",
        "close": 6.14,
        "direction_boundary": 10.29,
        "core_momentum": -0.403304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419751
      },
      {
        "date": "2024-08-02",
        "close": 6.29,
        "direction_boundary": 9.69,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418257
      },
      {
        "date": "2024-08-09",
        "close": 6.34,
        "direction_boundary": 9.42,
        "core_momentum": -0.326964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360141
      },
      {
        "date": "2024-08-16",
        "close": 6.27,
        "direction_boundary": 9.53,
        "core_momentum": -0.342078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338399
      },
      {
        "date": "2024-08-23",
        "close": 6.01,
        "direction_boundary": 9.82,
        "core_momentum": -0.387984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314655
      },
      {
        "date": "2024-08-30",
        "close": 6.4,
        "direction_boundary": 9.11,
        "core_momentum": -0.297475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326304
      },
      {
        "date": "2024-09-06",
        "close": 6.4,
        "direction_boundary": 9.26,
        "core_momentum": -0.308855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326129
      },
      {
        "date": "2024-09-13",
        "close": 6.42,
        "direction_boundary": 9.68,
        "core_momentum": -0.336777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317834
      },
      {
        "date": "2024-09-20",
        "close": 6.78,
        "direction_boundary": 10.03,
        "core_momentum": -0.324028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325003
      },
      {
        "date": "2024-09-27",
        "close": 7.08,
        "direction_boundary": 9.42,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331279
      },
      {
        "date": "2024-10-04",
        "close": 7.61,
        "direction_boundary": 9.25,
        "core_momentum": -0.177297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329967
      },
      {
        "date": "2024-10-11",
        "close": 7.06,
        "direction_boundary": 9.25,
        "core_momentum": -0.236757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328615
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295081
      },
      {
        "date": "2024-10-25",
        "close": 7.15,
        "direction_boundary": 8.76,
        "core_momentum": -0.18379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27533
      },
      {
        "date": "2024-11-01",
        "close": 7.18,
        "direction_boundary": 8.78,
        "core_momentum": -0.182232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273593
      },
      {
        "date": "2024-11-08",
        "close": 7.47,
        "direction_boundary": 9.01,
        "core_momentum": -0.170921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256482
      },
      {
        "date": "2024-11-15",
        "close": 7.52,
        "direction_boundary": 9.14,
        "core_momentum": -0.177243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243728
      },
      {
        "date": "2024-11-22",
        "close": 7.66,
        "direction_boundary": 9.06,
        "core_momentum": -0.154525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24158
      },
      {
        "date": "2024-11-29",
        "close": 8.58,
        "direction_boundary": 9.15,
        "core_momentum": -0.062295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28394
      },
      {
        "date": "2024-12-06",
        "close": 8.36,
        "direction_boundary": 8.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284589
      },
      {
        "date": "2024-12-13",
        "close": 8.66,
        "direction_boundary": 8.47,
        "core_momentum": 0.022432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287113
      },
      {
        "date": "2024-12-20",
        "close": 7.79,
        "direction_boundary": 9.13,
        "core_momentum": -0.146769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317928
      },
      {
        "date": "2024-12-27",
        "close": 7.47,
        "direction_boundary": 7.99,
        "core_momentum": -0.065081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324247
      },
      {
        "date": "2025-01-03",
        "close": 6.78,
        "direction_boundary": 8.15,
        "core_momentum": -0.168098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354047
      },
      {
        "date": "2025-01-10",
        "close": 6.93,
        "direction_boundary": 8.03,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353783
      },
      {
        "date": "2025-01-17",
        "close": 7.16,
        "direction_boundary": 8.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35397
      },
      {
        "date": "2025-01-24",
        "close": 6.97,
        "direction_boundary": 7.51,
        "core_momentum": -0.071904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356375
      },
      {
        "date": "2025-01-31",
        "close": 7.03,
        "direction_boundary": 7.76,
        "core_momentum": -0.094072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355345
      },
      {
        "date": "2025-02-07",
        "close": 7.16,
        "direction_boundary": 6.64,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355851
      },
      {
        "date": "2025-02-14",
        "close": 7.12,
        "direction_boundary": 6.08,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355445
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "direction_boundary": 6.69,
        "core_momentum": 0.038864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351483
      },
      {
        "date": "2025-02-28",
        "close": 6.97,
        "direction_boundary": 6.84,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341636
      },
      {
        "date": "2025-03-07",
        "close": 6.85,
        "direction_boundary": 6.77,
        "core_momentum": 0.011817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342817
      },
      {
        "date": "2025-03-14",
        "close": 7.49,
        "direction_boundary": 7.11,
        "core_momentum": 0.053446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363301
      },
      {
        "date": "2025-03-21",
        "close": 7.34,
        "direction_boundary": 7.32,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358045
      },
      {
        "date": "2025-03-28",
        "close": 7.16,
        "direction_boundary": 7.31,
        "core_momentum": -0.02052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355182
      },
      {
        "date": "2025-04-04",
        "close": 7.41,
        "direction_boundary": 7.88,
        "core_momentum": -0.059645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343573
      },
      {
        "date": "2025-04-11",
        "close": 7.42,
        "direction_boundary": 8.45,
        "core_momentum": -0.121893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326581
      },
      {
        "date": "2025-04-18",
        "close": 7.1,
        "direction_boundary": 7.59,
        "core_momentum": -0.064559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332522
      },
      {
        "date": "2025-04-25",
        "close": 7.23,
        "direction_boundary": 7.01,
        "core_momentum": 0.031384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332169
      },
      {
        "date": "2025-05-02",
        "close": 7.22,
        "direction_boundary": 7.17,
        "core_momentum": 0.006974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332133
      },
      {
        "date": "2025-05-09",
        "close": 7.55,
        "direction_boundary": 7.75,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333415
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "direction_boundary": 7.32,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33447
      },
      {
        "date": "2025-05-23",
        "close": 7.45,
        "direction_boundary": 7.13,
        "core_momentum": 0.044881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333528
      },
      {
        "date": "2025-05-30",
        "close": 7.58,
        "direction_boundary": 7.0,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291528
      },
      {
        "date": "2025-06-06",
        "close": 7.58,
        "direction_boundary": 6.84,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28997
      },
      {
        "date": "2025-06-13",
        "close": 7.3,
        "direction_boundary": 6.88,
        "core_momentum": 0.061047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287963
      },
      {
        "date": "2025-06-20",
        "close": 7.15,
        "direction_boundary": 6.53,
        "core_momentum": 0.094946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25109
      },
      {
        "date": "2025-06-27",
        "close": 7.31,
        "direction_boundary": 6.46,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247055
      },
      {
        "date": "2025-07-04",
        "close": 7.37,
        "direction_boundary": 6.45,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204656
      },
      {
        "date": "2025-07-11",
        "close": 7.52,
        "direction_boundary": 6.33,
        "core_momentum": 0.187994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204353
      },
      {
        "date": "2025-07-18",
        "close": 7.71,
        "direction_boundary": 6.19,
        "core_momentum": 0.245557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "direction_boundary": 6.14,
        "core_momentum": 0.262215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197809
      },
      {
        "date": "2025-08-01",
        "close": 7.44,
        "direction_boundary": 6.29,
        "core_momentum": 0.18283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 6.34,
        "core_momentum": 0.206625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209095
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "direction_boundary": 6.27,
        "core_momentum": 0.267943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214521
      },
      {
        "date": "2025-08-22",
        "close": 7.81,
        "direction_boundary": 6.01,
        "core_momentum": 0.299501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213004
      },
      {
        "date": "2025-08-29",
        "close": 7.63,
        "direction_boundary": 6.4,
        "core_momentum": 0.192187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216469
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "direction_boundary": 6.4,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216435
      },
      {
        "date": "2025-09-12",
        "close": 7.52,
        "direction_boundary": 6.42,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177575
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "direction_boundary": 6.78,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178217
      },
      {
        "date": "2025-09-26",
        "close": 7.27,
        "direction_boundary": 7.08,
        "core_momentum": 0.026836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175357
      },
      {
        "date": "2025-10-03",
        "close": 7.23,
        "direction_boundary": 7.61,
        "core_momentum": -0.049934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168601
      },
      {
        "date": "2025-10-10",
        "close": 7.33,
        "direction_boundary": 7.06,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169809
      },
      {
        "date": "2025-10-17",
        "close": 7.43,
        "direction_boundary": 7.0,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158645
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "direction_boundary": 7.15,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164048
      },
      {
        "date": "2025-10-31",
        "close": 7.71,
        "direction_boundary": 7.18,
        "core_momentum": 0.073816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163966
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "direction_boundary": 7.47,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160831
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "direction_boundary": 7.52,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16385
      },
      {
        "date": "2025-11-21",
        "close": 7.74,
        "direction_boundary": 7.66,
        "core_momentum": 0.010444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193433
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "direction_boundary": 8.58,
        "core_momentum": -0.058275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20078
      },
      {
        "date": "2025-12-05",
        "close": 7.96,
        "direction_boundary": 8.36,
        "core_momentum": -0.047847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202213
      },
      {
        "date": "2025-12-12",
        "close": 7.33,
        "direction_boundary": 8.66,
        "core_momentum": -0.15358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227677
      },
      {
        "date": "2025-12-19",
        "close": 7.64,
        "direction_boundary": 7.79,
        "core_momentum": -0.019255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232528
      },
      {
        "date": "2025-12-26",
        "close": 7.57,
        "direction_boundary": 7.47,
        "core_momentum": 0.013387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231308
      },
      {
        "date": "2026-01-02",
        "close": 7.31,
        "direction_boundary": 6.78,
        "core_momentum": 0.078171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236435
      },
      {
        "date": "2026-01-09",
        "close": 7.51,
        "direction_boundary": 6.93,
        "core_momentum": 0.083694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237806
      },
      {
        "date": "2026-01-16",
        "close": 7.37,
        "direction_boundary": 7.16,
        "core_momentum": 0.02933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236344
      },
      {
        "date": "2026-01-23",
        "close": 7.6,
        "direction_boundary": 6.97,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240459
      },
      {
        "date": "2026-01-30",
        "close": 8.14,
        "direction_boundary": 7.03,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251632
      },
      {
        "date": "2026-02-06",
        "close": 6.66,
        "direction_boundary": 7.16,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3761
      },
      {
        "date": "2026-02-13",
        "close": 6.47,
        "direction_boundary": 7.12,
        "core_momentum": -0.091292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371995
      },
      {
        "date": "2026-02-27",
        "close": 6.59,
        "direction_boundary": 6.95,
        "core_momentum": -0.051799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373456
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "direction_boundary": 6.97,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379539
      },
      {
        "date": "2026-03-13",
        "close": 7.08,
        "direction_boundary": 6.85,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381193
      },
      {
        "date": "2026-03-20",
        "close": 6.63,
        "direction_boundary": 7.49,
        "core_momentum": -0.11482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391093
      },
      {
        "date": "2026-03-27",
        "close": 6.61,
        "direction_boundary": 7.34,
        "core_momentum": -0.099455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390231
      },
      {
        "date": "2026-04-03",
        "close": 6.09,
        "direction_boundary": 7.16,
        "core_momentum": -0.149441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404871
      },
      {
        "date": "2026-04-10",
        "close": 6.24,
        "direction_boundary": 7.41,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407172
      },
      {
        "date": "2026-04-17",
        "close": 5.78,
        "direction_boundary": 7.42,
        "core_momentum": -0.221024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417691
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "direction_boundary": 7.1,
        "core_momentum": -0.153521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42193
      },
      {
        "date": "2026-05-01",
        "close": 5.73,
        "direction_boundary": 7.23,
        "core_momentum": -0.207469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420443
      },
      {
        "date": "2026-05-08",
        "close": 5.79,
        "direction_boundary": 7.22,
        "core_momentum": -0.198061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421182
      },
      {
        "date": "2026-05-15",
        "close": 5.94,
        "direction_boundary": 7.55,
        "core_momentum": -0.213245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418594
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "direction_boundary": 7.4,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413905
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "direction_boundary": 7.45,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408528
      },
      {
        "date": "2026-06-05",
        "close": 5.54,
        "direction_boundary": 7.58,
        "core_momentum": -0.269129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401655
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "direction_boundary": 7.58,
        "core_momentum": -0.354881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429796
      },
      {
        "date": "2026-06-19",
        "close": 4.28,
        "direction_boundary": 7.3,
        "core_momentum": -0.413699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450142
      },
      {
        "date": "2026-06-26",
        "close": 3.61,
        "direction_boundary": 7.15,
        "core_momentum": -0.495105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486001
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "direction_boundary": 7.31,
        "core_momentum": -0.435021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535945
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "direction_boundary": 7.37,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542287
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "direction_boundary": 7.52,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546099
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "direction_boundary": 7.71,
        "core_momentum": -0.487678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547926
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 7.75,
        "core_momentum": -0.460645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55423
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "direction_boundary": 7.44,
        "core_momentum": -0.388441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560002
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.42,
        "volume": 24848799
      },
      {
        "date": "2023-08-04",
        "close": 9.53,
        "volume": 30972784
      },
      {
        "date": "2023-08-11",
        "close": 9.82,
        "volume": 78116161
      },
      {
        "date": "2023-08-18",
        "close": 9.11,
        "volume": 36827050
      },
      {
        "date": "2023-08-25",
        "close": 9.26,
        "volume": 66309861
      },
      {
        "date": "2023-09-01",
        "close": 9.68,
        "volume": 54150170
      },
      {
        "date": "2023-09-08",
        "close": 10.03,
        "volume": 85480317
      },
      {
        "date": "2023-09-15",
        "close": 9.42,
        "volume": 48239790
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "volume": 24043677
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "volume": 12564714
      },
      {
        "date": "2023-10-13",
        "close": 9.0,
        "volume": 29943571
      },
      {
        "date": "2023-10-20",
        "close": 8.76,
        "volume": 30122921
      },
      {
        "date": "2023-10-27",
        "close": 8.78,
        "volume": 21953320
      },
      {
        "date": "2023-11-03",
        "close": 9.01,
        "volume": 26145857
      },
      {
        "date": "2023-11-10",
        "close": 9.14,
        "volume": 18779241
      },
      {
        "date": "2023-11-17",
        "close": 9.06,
        "volume": 13587211
      },
      {
        "date": "2023-11-24",
        "close": 9.15,
        "volume": 12511500
      },
      {
        "date": "2023-12-01",
        "close": 8.8,
        "volume": 18228347
      },
      {
        "date": "2023-12-08",
        "close": 8.47,
        "volume": 19038375
      },
      {
        "date": "2023-12-15",
        "close": 9.13,
        "volume": 68721002
      },
      {
        "date": "2023-12-22",
        "close": 7.99,
        "volume": 51446012
      },
      {
        "date": "2023-12-29",
        "close": 8.15,
        "volume": 34881851
      },
      {
        "date": "2024-01-05",
        "close": 8.03,
        "volume": 15397478
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "volume": 12148321
      },
      {
        "date": "2024-01-19",
        "close": 7.51,
        "volume": 20992501
      },
      {
        "date": "2024-01-26",
        "close": 7.76,
        "volume": 23746599
      },
      {
        "date": "2024-02-02",
        "close": 6.64,
        "volume": 22878879
      },
      {
        "date": "2024-02-09",
        "close": 6.08,
        "volume": 37694431
      },
      {
        "date": "2024-02-23",
        "close": 6.69,
        "volume": 29108211
      },
      {
        "date": "2024-03-01",
        "close": 6.84,
        "volume": 31192930
      },
      {
        "date": "2024-03-08",
        "close": 6.77,
        "volume": 20612987
      },
      {
        "date": "2024-03-15",
        "close": 7.11,
        "volume": 26641680
      },
      {
        "date": "2024-03-22",
        "close": 7.32,
        "volume": 34286123
      },
      {
        "date": "2024-03-29",
        "close": 7.31,
        "volume": 18805103
      },
      {
        "date": "2024-04-05",
        "close": 7.88,
        "volume": 35591963
      },
      {
        "date": "2024-04-12",
        "close": 8.45,
        "volume": 131459324
      },
      {
        "date": "2024-04-19",
        "close": 7.59,
        "volume": 87766544
      },
      {
        "date": "2024-04-26",
        "close": 7.01,
        "volume": 43941694
      },
      {
        "date": "2024-05-03",
        "close": 7.17,
        "volume": 19067021
      },
      {
        "date": "2024-05-10",
        "close": 7.75,
        "volume": 67162676
      },
      {
        "date": "2024-05-17",
        "close": 7.32,
        "volume": 30430373
      },
      {
        "date": "2024-05-24",
        "close": 7.13,
        "volume": 28913271
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "volume": 23418195
      },
      {
        "date": "2024-06-07",
        "close": 6.84,
        "volume": 28674106
      },
      {
        "date": "2024-06-14",
        "close": 6.88,
        "volume": 11783062
      },
      {
        "date": "2024-06-21",
        "close": 6.53,
        "volume": 11293700
      },
      {
        "date": "2024-06-28",
        "close": 6.46,
        "volume": 11566288
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "volume": 10776211
      },
      {
        "date": "2024-07-12",
        "close": 6.33,
        "volume": 9274500
      },
      {
        "date": "2024-07-19",
        "close": 6.19,
        "volume": 7106827
      },
      {
        "date": "2024-07-26",
        "close": 6.14,
        "volume": 7675006
      },
      {
        "date": "2024-08-02",
        "close": 6.29,
        "volume": 8166828
      },
      {
        "date": "2024-08-09",
        "close": 6.34,
        "volume": 12050054
      },
      {
        "date": "2024-08-16",
        "close": 6.27,
        "volume": 6731230
      },
      {
        "date": "2024-08-23",
        "close": 6.01,
        "volume": 7232811
      },
      {
        "date": "2024-08-30",
        "close": 6.4,
        "volume": 25847772
      },
      {
        "date": "2024-09-06",
        "close": 6.4,
        "volume": 19743578
      },
      {
        "date": "2024-09-13",
        "close": 6.42,
        "volume": 12039700
      },
      {
        "date": "2024-09-20",
        "close": 6.78,
        "volume": 19895814
      },
      {
        "date": "2024-09-27",
        "close": 7.08,
        "volume": 37274485
      },
      {
        "date": "2024-10-04",
        "close": 7.61,
        "volume": 24062303
      },
      {
        "date": "2024-10-11",
        "close": 7.06,
        "volume": 56440569
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "volume": 30994948
      },
      {
        "date": "2024-10-25",
        "close": 7.15,
        "volume": 32300479
      },
      {
        "date": "2024-11-01",
        "close": 7.18,
        "volume": 36296577
      },
      {
        "date": "2024-11-08",
        "close": 7.47,
        "volume": 45006449
      },
      {
        "date": "2024-11-15",
        "close": 7.52,
        "volume": 49425801
      },
      {
        "date": "2024-11-22",
        "close": 7.66,
        "volume": 78795284
      },
      {
        "date": "2024-11-29",
        "close": 8.58,
        "volume": 74578692
      },
      {
        "date": "2024-12-06",
        "close": 8.36,
        "volume": 130015951
      },
      {
        "date": "2024-12-13",
        "close": 8.66,
        "volume": 84602158
      },
      {
        "date": "2024-12-20",
        "close": 7.79,
        "volume": 41183269
      },
      {
        "date": "2024-12-27",
        "close": 7.47,
        "volume": 29715386
      },
      {
        "date": "2025-01-03",
        "close": 6.78,
        "volume": 24385960
      },
      {
        "date": "2025-01-10",
        "close": 6.93,
        "volume": 18003558
      },
      {
        "date": "2025-01-17",
        "close": 7.16,
        "volume": 18035147
      },
      {
        "date": "2025-01-24",
        "close": 6.97,
        "volume": 14665100
      },
      {
        "date": "2025-01-31",
        "close": 7.03,
        "volume": 2969100
      },
      {
        "date": "2025-02-07",
        "close": 7.16,
        "volume": 11257024
      },
      {
        "date": "2025-02-14",
        "close": 7.12,
        "volume": 22231296
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "volume": 22569413
      },
      {
        "date": "2025-02-28",
        "close": 6.97,
        "volume": 25913761
      },
      {
        "date": "2025-03-07",
        "close": 6.85,
        "volume": 15735788
      },
      {
        "date": "2025-03-14",
        "close": 7.49,
        "volume": 57967523
      },
      {
        "date": "2025-03-21",
        "close": 7.34,
        "volume": 31498754
      },
      {
        "date": "2025-03-28",
        "close": 7.16,
        "volume": 18088628
      },
      {
        "date": "2025-04-04",
        "close": 7.41,
        "volume": 17914203
      },
      {
        "date": "2025-04-11",
        "close": 7.42,
        "volume": 59892303
      },
      {
        "date": "2025-04-18",
        "close": 7.1,
        "volume": 42620067
      },
      {
        "date": "2025-04-25",
        "close": 7.23,
        "volume": 47796801
      },
      {
        "date": "2025-05-02",
        "close": 7.22,
        "volume": 26479501
      },
      {
        "date": "2025-05-09",
        "close": 7.55,
        "volume": 45751703
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "volume": 40996602
      },
      {
        "date": "2025-05-23",
        "close": 7.45,
        "volume": 41032268
      },
      {
        "date": "2025-05-30",
        "close": 7.58,
        "volume": 31530900
      },
      {
        "date": "2025-06-06",
        "close": 7.58,
        "volume": 26870201
      },
      {
        "date": "2025-06-13",
        "close": 7.3,
        "volume": 31541033
      },
      {
        "date": "2025-06-20",
        "close": 7.15,
        "volume": 19184701
      },
      {
        "date": "2025-06-27",
        "close": 7.31,
        "volume": 20205260
      },
      {
        "date": "2025-07-04",
        "close": 7.37,
        "volume": 20313548
      },
      {
        "date": "2025-07-11",
        "close": 7.52,
        "volume": 23893803
      },
      {
        "date": "2025-07-18",
        "close": 7.71,
        "volume": 131748388
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "volume": 107713996
      },
      {
        "date": "2025-08-01",
        "close": 7.44,
        "volume": 47476207
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 33429168
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "volume": 74287398
      },
      {
        "date": "2025-08-22",
        "close": 7.81,
        "volume": 68252396
      },
      {
        "date": "2025-08-29",
        "close": 7.63,
        "volume": 50845560
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "volume": 49481655
      },
      {
        "date": "2025-09-12",
        "close": 7.52,
        "volume": 31625476
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "volume": 29463726
      },
      {
        "date": "2025-09-26",
        "close": 7.27,
        "volume": 26553801
      },
      {
        "date": "2025-10-03",
        "close": 7.23,
        "volume": 7007800
      },
      {
        "date": "2025-10-10",
        "close": 7.33,
        "volume": 8988310
      },
      {
        "date": "2025-10-17",
        "close": 7.43,
        "volume": 60383990
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "volume": 67694341
      },
      {
        "date": "2025-10-31",
        "close": 7.71,
        "volume": 43519751
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "volume": 45846497
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "volume": 50838532
      },
      {
        "date": "2025-11-21",
        "close": 7.74,
        "volume": 34619213
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "volume": 38784434
      },
      {
        "date": "2025-12-05",
        "close": 7.96,
        "volume": 29992903
      },
      {
        "date": "2025-12-12",
        "close": 7.33,
        "volume": 28266211
      },
      {
        "date": "2025-12-19",
        "close": 7.64,
        "volume": 31909631
      },
      {
        "date": "2025-12-26",
        "close": 7.57,
        "volume": 23853901
      },
      {
        "date": "2026-01-02",
        "close": 7.31,
        "volume": 15978200
      },
      {
        "date": "2026-01-09",
        "close": 7.51,
        "volume": 29964490
      },
      {
        "date": "2026-01-16",
        "close": 7.37,
        "volume": 35065500
      },
      {
        "date": "2026-01-23",
        "close": 7.6,
        "volume": 32838106
      },
      {
        "date": "2026-01-30",
        "close": 8.14,
        "volume": 91753710
      },
      {
        "date": "2026-02-06",
        "close": 6.66,
        "volume": 111029246
      },
      {
        "date": "2026-02-13",
        "close": 6.47,
        "volume": 52498009
      },
      {
        "date": "2026-02-27",
        "close": 6.59,
        "volume": 26012301
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "volume": 102211243
      },
      {
        "date": "2026-03-13",
        "close": 7.08,
        "volume": 100759108
      },
      {
        "date": "2026-03-20",
        "close": 6.63,
        "volume": 53869336
      },
      {
        "date": "2026-03-27",
        "close": 6.61,
        "volume": 36883970
      },
      {
        "date": "2026-04-03",
        "close": 6.09,
        "volume": 48350303
      },
      {
        "date": "2026-04-10",
        "close": 6.24,
        "volume": 26963198
      },
      {
        "date": "2026-04-17",
        "close": 5.78,
        "volume": 56480011
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "volume": 96953404
      },
      {
        "date": "2026-05-01",
        "close": 5.73,
        "volume": 35823404
      },
      {
        "date": "2026-05-08",
        "close": 5.79,
        "volume": 57292563
      },
      {
        "date": "2026-05-15",
        "close": 5.94,
        "volume": 55153418
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "volume": 53435933
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "volume": 30740803
      },
      {
        "date": "2026-06-05",
        "close": 5.54,
        "volume": 5853600
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "volume": 6506100
      },
      {
        "date": "2026-06-19",
        "close": 4.28,
        "volume": 35631112
      },
      {
        "date": "2026-06-26",
        "close": 3.61,
        "volume": 8553702
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "volume": 6631501
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "volume": 35381415
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "volume": 17514620
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "volume": 16238101
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 15834168
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "volume": 26995086
      }
    ],
    "sharemaestro_context": {
      "trend": 5.791,
      "fair_value": 7.243846,
      "market_activity": -45.32179,
      "market_dynamics": -1.292719,
      "relative_strength": -33.819772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009067,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.014982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.024915,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.030324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.003421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.02514
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.00838
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.001383
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.017568
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.055935
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.054455
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.075297
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.036036
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.313725
      }
    ]
  }
}