{
  "ticker": {
    "uuid": "7a402b8c-8de3-4333-9965-40c2878830ae",
    "symbol": "QQMG",
    "name": "Invesco ESG NASDAQ 100 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.4242,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.321075,
    "boundary_margin": 0.282371,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212843,
    "volatility_stability": 1.1247,
    "risk_context": 0.4698,
    "current_regime": {
      "move": 0.636276,
      "interruption": -0.113704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.004679,
        "direction_boundary": 21.092895,
        "core_momentum": 0.138046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2023-08-25",
        "close": 24.504982,
        "direction_boundary": 20.05586,
        "core_momentum": 0.221837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171387
      },
      {
        "date": "2023-09-01",
        "close": 25.480055,
        "direction_boundary": 19.146009,
        "core_momentum": 0.330829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175003
      },
      {
        "date": "2023-09-08",
        "close": 25.089079,
        "direction_boundary": 19.928676,
        "core_momentum": 0.258944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166232
      },
      {
        "date": "2023-09-15",
        "close": 24.773617,
        "direction_boundary": 18.735108,
        "core_momentum": 0.32231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15412
      },
      {
        "date": "2023-09-22",
        "close": 23.96131,
        "direction_boundary": 17.92046,
        "core_momentum": 0.337092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162794
      },
      {
        "date": "2023-09-29",
        "close": 24.028935,
        "direction_boundary": 17.381278,
        "core_momentum": 0.382461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158813
      },
      {
        "date": "2023-10-06",
        "close": 24.492928,
        "direction_boundary": 17.575285,
        "core_momentum": 0.393601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158932
      },
      {
        "date": "2023-10-13",
        "close": 24.542289,
        "direction_boundary": 17.047965,
        "core_momentum": 0.439602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15881
      },
      {
        "date": "2023-10-20",
        "close": 23.831491,
        "direction_boundary": 18.018493,
        "core_momentum": 0.322613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165434
      },
      {
        "date": "2023-10-27",
        "close": 23.169264,
        "direction_boundary": 18.557676,
        "core_momentum": 0.2485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17046
      },
      {
        "date": "2023-11-03",
        "close": 24.700245,
        "direction_boundary": 17.469508,
        "core_momentum": 0.413906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19032
      },
      {
        "date": "2023-11-10",
        "close": 25.57887,
        "direction_boundary": 19.096858,
        "core_momentum": 0.339428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194676
      },
      {
        "date": "2023-11-17",
        "close": 26.023119,
        "direction_boundary": 18.883734,
        "core_momentum": 0.378071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190885
      },
      {
        "date": "2023-11-24",
        "close": 26.240308,
        "direction_boundary": 19.067448,
        "core_momentum": 0.376184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184184
      },
      {
        "date": "2023-12-01",
        "close": 26.280685,
        "direction_boundary": 19.43517,
        "core_momentum": 0.352223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183521
      },
      {
        "date": "2023-12-08",
        "close": 26.418007,
        "direction_boundary": 18.773348,
        "core_momentum": 0.407208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183308
      },
      {
        "date": "2023-12-15",
        "close": 27.257144,
        "direction_boundary": 18.273379,
        "core_momentum": 0.491631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180348
      },
      {
        "date": "2023-12-22",
        "close": 27.553812,
        "direction_boundary": 17.860848,
        "core_momentum": 0.542693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177737
      },
      {
        "date": "2023-12-29",
        "close": 27.577651,
        "direction_boundary": 17.792077,
        "core_momentum": 0.549996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175996
      },
      {
        "date": "2024-01-05",
        "close": 26.687411,
        "direction_boundary": 17.921367,
        "core_momentum": 0.489139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182157
      },
      {
        "date": "2024-01-12",
        "close": 27.676567,
        "direction_boundary": 18.715575,
        "core_momentum": 0.478799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2024-01-19",
        "close": 28.606373,
        "direction_boundary": 18.843293,
        "core_momentum": 0.51812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186281
      },
      {
        "date": "2024-01-26",
        "close": 28.833878,
        "direction_boundary": 19.69802,
        "core_momentum": 0.463796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184775
      },
      {
        "date": "2024-02-02",
        "close": 29.021818,
        "direction_boundary": 20.326785,
        "core_momentum": 0.427762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176464
      },
      {
        "date": "2024-02-09",
        "close": 29.773576,
        "direction_boundary": 19.92968,
        "core_momentum": 0.493931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17449
      },
      {
        "date": "2024-02-16",
        "close": 29.209757,
        "direction_boundary": 20.002578,
        "core_momentum": 0.4603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175713
      },
      {
        "date": "2024-02-23",
        "close": 29.677727,
        "direction_boundary": 19.442584,
        "core_momentum": 0.526429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17513
      },
      {
        "date": "2024-03-01",
        "close": 30.258262,
        "direction_boundary": 19.943631,
        "core_momentum": 0.517189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170074
      },
      {
        "date": "2024-03-08",
        "close": 29.81967,
        "direction_boundary": 19.230867,
        "core_momentum": 0.550615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2024-03-15",
        "close": 29.54607,
        "direction_boundary": 20.377086,
        "core_momentum": 0.449965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169139
      },
      {
        "date": "2024-03-22",
        "close": 30.40812,
        "direction_boundary": 20.808873,
        "core_momentum": 0.461305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2024-03-29",
        "close": 30.200116,
        "direction_boundary": 21.448692,
        "core_momentum": 0.408017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162744
      },
      {
        "date": "2024-04-05",
        "close": 29.846411,
        "direction_boundary": 21.264228,
        "core_momentum": 0.403597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164454
      },
      {
        "date": "2024-04-12",
        "close": 29.655345,
        "direction_boundary": 21.26157,
        "core_momentum": 0.394786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16544
      },
      {
        "date": "2024-04-19",
        "close": 27.991318,
        "direction_boundary": 21.143548,
        "core_momentum": 0.32387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181869
      },
      {
        "date": "2024-04-26",
        "close": 29.209624,
        "direction_boundary": 21.504898,
        "core_momentum": 0.358278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181606
      },
      {
        "date": "2024-05-03",
        "close": 29.477057,
        "direction_boundary": 21.534329,
        "core_momentum": 0.36884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163348
      },
      {
        "date": "2024-05-10",
        "close": 29.893063,
        "direction_boundary": 21.606186,
        "core_momentum": 0.383542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158643
      },
      {
        "date": "2024-05-17",
        "close": 30.635933,
        "direction_boundary": 22.383812,
        "core_momentum": 0.368665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2024-05-24",
        "close": 31.160894,
        "direction_boundary": 23.314994,
        "core_momentum": 0.336517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2024-05-31",
        "close": 30.683873,
        "direction_boundary": 23.682841,
        "core_momentum": 0.295616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2024-06-07",
        "close": 31.566401,
        "direction_boundary": 23.631163,
        "core_momentum": 0.335795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166355
      },
      {
        "date": "2024-06-14",
        "close": 32.904161,
        "direction_boundary": 24.591482,
        "core_momentum": 0.338031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169928
      },
      {
        "date": "2024-06-21",
        "close": 32.894256,
        "direction_boundary": 24.152551,
        "core_momentum": 0.361937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2024-06-28",
        "close": 32.839478,
        "direction_boundary": 24.70461,
        "core_momentum": 0.329285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170372
      },
      {
        "date": "2024-07-05",
        "close": 33.900736,
        "direction_boundary": 24.418722,
        "core_momentum": 0.388309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163826
      },
      {
        "date": "2024-07-12",
        "close": 33.980083,
        "direction_boundary": 25.305959,
        "core_momentum": 0.34277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159265
      },
      {
        "date": "2024-07-19",
        "close": 32.54193,
        "direction_boundary": 25.13837,
        "core_momentum": 0.294512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169948
      },
      {
        "date": "2024-07-26",
        "close": 31.633414,
        "direction_boundary": 25.690428,
        "core_momentum": 0.231331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176006
      },
      {
        "date": "2024-08-02",
        "close": 30.61778,
        "direction_boundary": 24.842624,
        "core_momentum": 0.23247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18293
      },
      {
        "date": "2024-08-09",
        "close": 30.637617,
        "direction_boundary": 24.361644,
        "core_momentum": 0.257617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17976
      },
      {
        "date": "2024-08-16",
        "close": 32.551848,
        "direction_boundary": 24.004679,
        "core_momentum": 0.356063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195164
      },
      {
        "date": "2024-08-23",
        "close": 32.849397,
        "direction_boundary": 24.504982,
        "core_momentum": 0.340519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194574
      },
      {
        "date": "2024-08-30",
        "close": 32.581603,
        "direction_boundary": 25.480055,
        "core_momentum": 0.27871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193945
      },
      {
        "date": "2024-09-06",
        "close": 30.597944,
        "direction_boundary": 25.089079,
        "core_momentum": 0.219572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213189
      },
      {
        "date": "2024-09-13",
        "close": 32.462583,
        "direction_boundary": 24.773617,
        "core_momentum": 0.310369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227261
      },
      {
        "date": "2024-09-20",
        "close": 32.740296,
        "direction_boundary": 23.96131,
        "core_momentum": 0.366382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2245
      },
      {
        "date": "2024-09-27",
        "close": 33.150792,
        "direction_boundary": 24.028935,
        "core_momentum": 0.37962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224429
      },
      {
        "date": "2024-10-04",
        "close": 33.041547,
        "direction_boundary": 24.492928,
        "core_momentum": 0.349024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223574
      },
      {
        "date": "2024-10-11",
        "close": 33.647359,
        "direction_boundary": 24.542289,
        "core_momentum": 0.370995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223901
      },
      {
        "date": "2024-10-18",
        "close": 33.72244,
        "direction_boundary": 23.831491,
        "core_momentum": 0.415037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205012
      },
      {
        "date": "2024-10-25",
        "close": 33.736741,
        "direction_boundary": 23.169264,
        "core_momentum": 0.456099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198676
      },
      {
        "date": "2024-11-01",
        "close": 33.091204,
        "direction_boundary": 24.700245,
        "core_momentum": 0.339712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201545
      },
      {
        "date": "2024-11-08",
        "close": 34.938432,
        "direction_boundary": 25.57887,
        "core_momentum": 0.36591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212807
      },
      {
        "date": "2024-11-15",
        "close": 33.736741,
        "direction_boundary": 26.023119,
        "core_momentum": 0.296414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218375
      },
      {
        "date": "2024-11-22",
        "close": 34.422003,
        "direction_boundary": 26.240308,
        "core_momentum": 0.311799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218797
      },
      {
        "date": "2024-11-29",
        "close": 34.600767,
        "direction_boundary": 26.280685,
        "core_momentum": 0.316585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2024-12-06",
        "close": 35.623694,
        "direction_boundary": 26.418007,
        "core_momentum": 0.348463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217202
      },
      {
        "date": "2024-12-13",
        "close": 35.862046,
        "direction_boundary": 27.257144,
        "core_momentum": 0.315693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2024-12-20",
        "close": 35.067539,
        "direction_boundary": 27.553812,
        "core_momentum": 0.272693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21362
      },
      {
        "date": "2024-12-27",
        "close": 35.419662,
        "direction_boundary": 27.577651,
        "core_momentum": 0.284361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213782
      },
      {
        "date": "2025-01-03",
        "close": 35.161125,
        "direction_boundary": 26.687411,
        "core_momentum": 0.317517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210058
      },
      {
        "date": "2025-01-10",
        "close": 34.266186,
        "direction_boundary": 27.676567,
        "core_momentum": 0.238094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213401
      },
      {
        "date": "2025-01-17",
        "close": 35.171068,
        "direction_boundary": 28.606373,
        "core_momentum": 0.229484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206638
      },
      {
        "date": "2025-01-24",
        "close": 35.777638,
        "direction_boundary": 28.833878,
        "core_momentum": 0.240819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202433
      },
      {
        "date": "2025-01-31",
        "close": 34.992081,
        "direction_boundary": 29.021818,
        "core_momentum": 0.205716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199071
      },
      {
        "date": "2025-02-07",
        "close": 35.151181,
        "direction_boundary": 29.773576,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198969
      },
      {
        "date": "2025-02-14",
        "close": 36.175388,
        "direction_boundary": 29.209757,
        "core_momentum": 0.238469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18571
      },
      {
        "date": "2025-02-21",
        "close": 35.43955,
        "direction_boundary": 29.677727,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188629
      },
      {
        "date": "2025-02-28",
        "close": 34.27613,
        "direction_boundary": 30.258262,
        "core_momentum": 0.132786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194732
      },
      {
        "date": "2025-03-07",
        "close": 33.192261,
        "direction_boundary": 29.81967,
        "core_momentum": 0.1131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178276
      },
      {
        "date": "2025-03-14",
        "close": 32.440115,
        "direction_boundary": 29.54607,
        "core_momentum": 0.09795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162308
      },
      {
        "date": "2025-03-21",
        "close": 32.575748,
        "direction_boundary": 30.40812,
        "core_momentum": 0.071285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161962
      },
      {
        "date": "2025-03-28",
        "close": 31.672722,
        "direction_boundary": 30.200116,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165359
      },
      {
        "date": "2025-04-04",
        "close": 28.625928,
        "direction_boundary": 29.846411,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215311
      },
      {
        "date": "2025-04-11",
        "close": 30.816434,
        "direction_boundary": 29.655345,
        "core_momentum": 0.039153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239919
      },
      {
        "date": "2025-04-18",
        "close": 30.079627,
        "direction_boundary": 27.991318,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241478
      },
      {
        "date": "2025-04-25",
        "close": 32.031169,
        "direction_boundary": 29.209624,
        "core_momentum": 0.096596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258868
      },
      {
        "date": "2025-05-02",
        "close": 33.076637,
        "direction_boundary": 29.477057,
        "core_momentum": 0.122115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261794
      },
      {
        "date": "2025-05-09",
        "close": 33.026853,
        "direction_boundary": 29.893063,
        "core_momentum": 0.104833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249791
      },
      {
        "date": "2025-05-16",
        "close": 35.396582,
        "direction_boundary": 30.635933,
        "core_momentum": 0.155394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263847
      },
      {
        "date": "2025-05-23",
        "close": 34.510423,
        "direction_boundary": 31.160894,
        "core_momentum": 0.107491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265083
      },
      {
        "date": "2025-05-30",
        "close": 35.207402,
        "direction_boundary": 30.683873,
        "core_momentum": 0.147424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266444
      },
      {
        "date": "2025-06-06",
        "close": 35.993993,
        "direction_boundary": 31.566401,
        "core_momentum": 0.140263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265115
      },
      {
        "date": "2025-06-13",
        "close": 35.774942,
        "direction_boundary": 32.904161,
        "core_momentum": 0.087247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265103
      },
      {
        "date": "2025-06-20",
        "close": 35.824726,
        "direction_boundary": 32.894256,
        "core_momentum": 0.089088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263144
      },
      {
        "date": "2025-06-27",
        "close": 37.471998,
        "direction_boundary": 32.839478,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26996
      },
      {
        "date": "2025-07-04",
        "close": 38.010303,
        "direction_boundary": 33.900736,
        "core_momentum": 0.121224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270101
      },
      {
        "date": "2025-07-11",
        "close": 37.900648,
        "direction_boundary": 33.980083,
        "core_momentum": 0.115378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267072
      },
      {
        "date": "2025-07-18",
        "close": 38.384923,
        "direction_boundary": 32.54193,
        "core_momentum": 0.179553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265489
      },
      {
        "date": "2025-07-25",
        "close": 38.749874,
        "direction_boundary": 31.633414,
        "core_momentum": 0.224967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2025-08-01",
        "close": 37.91291,
        "direction_boundary": 30.61778,
        "core_momentum": 0.238264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2025-08-08",
        "close": 39.321075,
        "direction_boundary": 30.637617,
        "core_momentum": 0.283425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268862
      },
      {
        "date": "2025-08-15",
        "close": 39.433322,
        "direction_boundary": 32.551848,
        "core_momentum": 0.2114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266548
      },
      {
        "date": "2025-08-22",
        "close": 39.025007,
        "direction_boundary": 32.849397,
        "core_momentum": 0.187998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265099
      },
      {
        "date": "2025-08-29",
        "close": 38.902792,
        "direction_boundary": 32.581603,
        "core_momentum": 0.194011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259904
      },
      {
        "date": "2025-09-05",
        "close": 39.169253,
        "direction_boundary": 30.597944,
        "core_momentum": 0.280127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254367
      },
      {
        "date": "2025-09-12",
        "close": 40.056559,
        "direction_boundary": 32.462583,
        "core_momentum": 0.23393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251681
      },
      {
        "date": "2025-09-19",
        "close": 40.931105,
        "direction_boundary": 32.740296,
        "core_momentum": 0.250175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252294
      },
      {
        "date": "2025-09-26",
        "close": 40.879547,
        "direction_boundary": 33.150792,
        "core_momentum": 0.233139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247136
      },
      {
        "date": "2025-10-03",
        "close": 41.436862,
        "direction_boundary": 33.041547,
        "core_momentum": 0.254084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188333
      },
      {
        "date": "2025-10-10",
        "close": 40.565615,
        "direction_boundary": 33.647359,
        "core_momentum": 0.205611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173809
      },
      {
        "date": "2025-10-17",
        "close": 41.562096,
        "direction_boundary": 33.72244,
        "core_momentum": 0.232476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16729
      },
      {
        "date": "2025-10-24",
        "close": 42.431247,
        "direction_boundary": 33.736741,
        "core_momentum": 0.257716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151328
      },
      {
        "date": "2025-10-31",
        "close": 43.439203,
        "direction_boundary": 33.091204,
        "core_momentum": 0.312711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2025-11-07",
        "close": 42.001162,
        "direction_boundary": 34.938432,
        "core_momentum": 0.202148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160743
      },
      {
        "date": "2025-11-14",
        "close": 42.031298,
        "direction_boundary": 33.736741,
        "core_momentum": 0.245861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135684
      },
      {
        "date": "2025-11-21",
        "close": 40.571203,
        "direction_boundary": 34.422003,
        "core_momentum": 0.178642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141001
      },
      {
        "date": "2025-11-28",
        "close": 42.423364,
        "direction_boundary": 34.600767,
        "core_momentum": 0.226082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14969
      },
      {
        "date": "2025-12-05",
        "close": 42.958625,
        "direction_boundary": 35.623694,
        "core_momentum": 0.2059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148365
      },
      {
        "date": "2025-12-12",
        "close": 42.135276,
        "direction_boundary": 35.862046,
        "core_momentum": 0.174927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151769
      },
      {
        "date": "2025-12-19",
        "close": 42.421168,
        "direction_boundary": 35.067539,
        "core_momentum": 0.209699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151604
      },
      {
        "date": "2025-12-26",
        "close": 43.033524,
        "direction_boundary": 35.419662,
        "core_momentum": 0.214961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2026-01-02",
        "close": 42.239981,
        "direction_boundary": 35.161125,
        "core_momentum": 0.201326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144843
      },
      {
        "date": "2026-01-09",
        "close": 43.119831,
        "direction_boundary": 34.266186,
        "core_momentum": 0.258378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2026-01-16",
        "close": 42.723858,
        "direction_boundary": 35.171068,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2026-01-23",
        "close": 42.913853,
        "direction_boundary": 35.777638,
        "core_momentum": 0.19946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146888
      },
      {
        "date": "2026-01-30",
        "close": 42.734946,
        "direction_boundary": 34.992081,
        "core_momentum": 0.221275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142674
      },
      {
        "date": "2026-02-06",
        "close": 41.727834,
        "direction_boundary": 35.151181,
        "core_momentum": 0.187096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140231
      },
      {
        "date": "2026-02-13",
        "close": 40.958265,
        "direction_boundary": 36.175388,
        "core_momentum": 0.132214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143186
      },
      {
        "date": "2026-02-20",
        "close": 41.554022,
        "direction_boundary": 35.43955,
        "core_momentum": 0.172532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143213
      },
      {
        "date": "2026-02-27",
        "close": 41.357534,
        "direction_boundary": 34.27613,
        "core_momentum": 0.206599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143355
      },
      {
        "date": "2026-03-06",
        "close": 40.948775,
        "direction_boundary": 33.192261,
        "core_momentum": 0.233684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14419
      },
      {
        "date": "2026-03-13",
        "close": 40.513745,
        "direction_boundary": 32.440115,
        "core_momentum": 0.248878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141977
      },
      {
        "date": "2026-03-20",
        "close": 39.813002,
        "direction_boundary": 32.575748,
        "core_momentum": 0.222167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140656
      },
      {
        "date": "2026-03-27",
        "close": 38.5,
        "direction_boundary": 31.672722,
        "core_momentum": 0.215557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147691
      },
      {
        "date": "2026-04-03",
        "close": 40.1351,
        "direction_boundary": 28.625928,
        "core_momentum": 0.402054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158443
      },
      {
        "date": "2026-04-10",
        "close": 41.9681,
        "direction_boundary": 30.816434,
        "core_momentum": 0.361874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167867
      },
      {
        "date": "2026-04-17",
        "close": 44.6086,
        "direction_boundary": 30.079627,
        "core_momentum": 0.483017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184801
      },
      {
        "date": "2026-04-24",
        "close": 45.690938,
        "direction_boundary": 32.031169,
        "core_momentum": 0.426452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2026-05-01",
        "close": 46.290045,
        "direction_boundary": 33.076637,
        "core_momentum": 0.399479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183726
      },
      {
        "date": "2026-05-08",
        "close": 48.974285,
        "direction_boundary": 33.026853,
        "core_momentum": 0.482863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190629
      },
      {
        "date": "2026-05-15",
        "close": 49.032628,
        "direction_boundary": 35.396582,
        "core_momentum": 0.385236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190605
      },
      {
        "date": "2026-05-22",
        "close": 49.673093,
        "direction_boundary": 34.510423,
        "core_momentum": 0.439365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2026-05-29",
        "close": 51.066813,
        "direction_boundary": 35.207402,
        "core_momentum": 0.450457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175766
      },
      {
        "date": "2026-06-05",
        "close": 48.918341,
        "direction_boundary": 35.993993,
        "core_momentum": 0.35907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188735
      },
      {
        "date": "2026-06-12",
        "close": 49.934934,
        "direction_boundary": 35.774942,
        "core_momentum": 0.395808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186541
      },
      {
        "date": "2026-06-19",
        "close": 51.29169,
        "direction_boundary": 35.824726,
        "core_momentum": 0.43174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18865
      },
      {
        "date": "2026-06-26",
        "close": 49.1081,
        "direction_boundary": 37.471998,
        "core_momentum": 0.310528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2026-07-03",
        "close": 49.4448,
        "direction_boundary": 38.010303,
        "core_momentum": 0.300826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198064
      },
      {
        "date": "2026-07-10",
        "close": 50.4074,
        "direction_boundary": 37.900648,
        "core_momentum": 0.329988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197876
      },
      {
        "date": "2026-07-17",
        "close": 48.4477,
        "direction_boundary": 38.384923,
        "core_momentum": 0.262154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206856
      },
      {
        "date": "2026-07-24",
        "close": 47.6793,
        "direction_boundary": 38.749874,
        "core_momentum": 0.230438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208864
      },
      {
        "date": "2026-07-31",
        "close": 48.0554,
        "direction_boundary": 37.91291,
        "core_momentum": 0.267521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2026-08-07",
        "close": 50.4242,
        "direction_boundary": 39.321075,
        "core_momentum": 0.282371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.004679,
        "volume": 20170
      },
      {
        "date": "2023-08-25",
        "close": 24.504982,
        "volume": 23679
      },
      {
        "date": "2023-09-01",
        "close": 25.480055,
        "volume": 43747
      },
      {
        "date": "2023-09-08",
        "close": 25.089079,
        "volume": 130154
      },
      {
        "date": "2023-09-15",
        "close": 24.773617,
        "volume": 16882
      },
      {
        "date": "2023-09-22",
        "close": 23.96131,
        "volume": 14481
      },
      {
        "date": "2023-09-29",
        "close": 24.028935,
        "volume": 39964
      },
      {
        "date": "2023-10-06",
        "close": 24.492928,
        "volume": 13002
      },
      {
        "date": "2023-10-13",
        "close": 24.542289,
        "volume": 12914
      },
      {
        "date": "2023-10-20",
        "close": 23.831491,
        "volume": 15758
      },
      {
        "date": "2023-10-27",
        "close": 23.169264,
        "volume": 36644
      },
      {
        "date": "2023-11-03",
        "close": 24.700245,
        "volume": 18658
      },
      {
        "date": "2023-11-10",
        "close": 25.57887,
        "volume": 47990
      },
      {
        "date": "2023-11-17",
        "close": 26.023119,
        "volume": 42165
      },
      {
        "date": "2023-11-24",
        "close": 26.240308,
        "volume": 16507
      },
      {
        "date": "2023-12-01",
        "close": 26.280685,
        "volume": 48253
      },
      {
        "date": "2023-12-08",
        "close": 26.418007,
        "volume": 87002
      },
      {
        "date": "2023-12-15",
        "close": 27.257144,
        "volume": 88569
      },
      {
        "date": "2023-12-22",
        "close": 27.553812,
        "volume": 49782
      },
      {
        "date": "2023-12-29",
        "close": 27.577651,
        "volume": 42518
      },
      {
        "date": "2024-01-05",
        "close": 26.687411,
        "volume": 29442
      },
      {
        "date": "2024-01-12",
        "close": 27.676567,
        "volume": 49774
      },
      {
        "date": "2024-01-19",
        "close": 28.606373,
        "volume": 67486
      },
      {
        "date": "2024-01-26",
        "close": 28.833878,
        "volume": 85085
      },
      {
        "date": "2024-02-02",
        "close": 29.021818,
        "volume": 45707
      },
      {
        "date": "2024-02-09",
        "close": 29.773576,
        "volume": 126206
      },
      {
        "date": "2024-02-16",
        "close": 29.209757,
        "volume": 58953
      },
      {
        "date": "2024-02-23",
        "close": 29.677727,
        "volume": 56869
      },
      {
        "date": "2024-03-01",
        "close": 30.258262,
        "volume": 36590
      },
      {
        "date": "2024-03-08",
        "close": 29.81967,
        "volume": 48642
      },
      {
        "date": "2024-03-15",
        "close": 29.54607,
        "volume": 59854
      },
      {
        "date": "2024-03-22",
        "close": 30.40812,
        "volume": 48005
      },
      {
        "date": "2024-03-29",
        "close": 30.200116,
        "volume": 35064
      },
      {
        "date": "2024-04-05",
        "close": 29.846411,
        "volume": 39160
      },
      {
        "date": "2024-04-12",
        "close": 29.655345,
        "volume": 44837
      },
      {
        "date": "2024-04-19",
        "close": 27.991318,
        "volume": 41176
      },
      {
        "date": "2024-04-26",
        "close": 29.209624,
        "volume": 37793
      },
      {
        "date": "2024-05-03",
        "close": 29.477057,
        "volume": 25008
      },
      {
        "date": "2024-05-10",
        "close": 29.893063,
        "volume": 31602
      },
      {
        "date": "2024-05-17",
        "close": 30.635933,
        "volume": 42030
      },
      {
        "date": "2024-05-24",
        "close": 31.160894,
        "volume": 41492
      },
      {
        "date": "2024-05-31",
        "close": 30.683873,
        "volume": 58351
      },
      {
        "date": "2024-06-07",
        "close": 31.566401,
        "volume": 44811
      },
      {
        "date": "2024-06-14",
        "close": 32.904161,
        "volume": 39773
      },
      {
        "date": "2024-06-21",
        "close": 32.894256,
        "volume": 50021
      },
      {
        "date": "2024-06-28",
        "close": 32.839478,
        "volume": 79186
      },
      {
        "date": "2024-07-05",
        "close": 33.900736,
        "volume": 44964
      },
      {
        "date": "2024-07-12",
        "close": 33.980083,
        "volume": 92571
      },
      {
        "date": "2024-07-19",
        "close": 32.54193,
        "volume": 86374
      },
      {
        "date": "2024-07-26",
        "close": 31.633414,
        "volume": 74818
      },
      {
        "date": "2024-08-02",
        "close": 30.61778,
        "volume": 56683
      },
      {
        "date": "2024-08-09",
        "close": 30.637617,
        "volume": 143022
      },
      {
        "date": "2024-08-16",
        "close": 32.551848,
        "volume": 43779
      },
      {
        "date": "2024-08-23",
        "close": 32.849397,
        "volume": 62329
      },
      {
        "date": "2024-08-30",
        "close": 32.581603,
        "volume": 56374
      },
      {
        "date": "2024-09-06",
        "close": 30.597944,
        "volume": 52267
      },
      {
        "date": "2024-09-13",
        "close": 32.462583,
        "volume": 27188
      },
      {
        "date": "2024-09-20",
        "close": 32.740296,
        "volume": 45667
      },
      {
        "date": "2024-09-27",
        "close": 33.150792,
        "volume": 62162
      },
      {
        "date": "2024-10-04",
        "close": 33.041547,
        "volume": 185912
      },
      {
        "date": "2024-10-11",
        "close": 33.647359,
        "volume": 68171
      },
      {
        "date": "2024-10-18",
        "close": 33.72244,
        "volume": 45638
      },
      {
        "date": "2024-10-25",
        "close": 33.736741,
        "volume": 53247
      },
      {
        "date": "2024-11-01",
        "close": 33.091204,
        "volume": 68736
      },
      {
        "date": "2024-11-08",
        "close": 34.938432,
        "volume": 58352
      },
      {
        "date": "2024-11-15",
        "close": 33.736741,
        "volume": 49093
      },
      {
        "date": "2024-11-22",
        "close": 34.422003,
        "volume": 51458
      },
      {
        "date": "2024-11-29",
        "close": 34.600767,
        "volume": 25336
      },
      {
        "date": "2024-12-06",
        "close": 35.623694,
        "volume": 74719
      },
      {
        "date": "2024-12-13",
        "close": 35.862046,
        "volume": 128043
      },
      {
        "date": "2024-12-20",
        "close": 35.067539,
        "volume": 71712
      },
      {
        "date": "2024-12-27",
        "close": 35.419662,
        "volume": 56615
      },
      {
        "date": "2025-01-03",
        "close": 35.161125,
        "volume": 49710
      },
      {
        "date": "2025-01-10",
        "close": 34.266186,
        "volume": 63521
      },
      {
        "date": "2025-01-17",
        "close": 35.171068,
        "volume": 88506
      },
      {
        "date": "2025-01-24",
        "close": 35.777638,
        "volume": 146528
      },
      {
        "date": "2025-01-31",
        "close": 34.992081,
        "volume": 79186
      },
      {
        "date": "2025-02-07",
        "close": 35.151181,
        "volume": 105833
      },
      {
        "date": "2025-02-14",
        "close": 36.175388,
        "volume": 79295
      },
      {
        "date": "2025-02-21",
        "close": 35.43955,
        "volume": 100264
      },
      {
        "date": "2025-02-28",
        "close": 34.27613,
        "volume": 128603
      },
      {
        "date": "2025-03-07",
        "close": 33.192261,
        "volume": 96444
      },
      {
        "date": "2025-03-14",
        "close": 32.440115,
        "volume": 114785
      },
      {
        "date": "2025-03-21",
        "close": 32.575748,
        "volume": 189004
      },
      {
        "date": "2025-03-28",
        "close": 31.672722,
        "volume": 82850
      },
      {
        "date": "2025-04-04",
        "close": 28.625928,
        "volume": 187792
      },
      {
        "date": "2025-04-11",
        "close": 30.816434,
        "volume": 176230
      },
      {
        "date": "2025-04-18",
        "close": 30.079627,
        "volume": 59454
      },
      {
        "date": "2025-04-25",
        "close": 32.031169,
        "volume": 75712
      },
      {
        "date": "2025-05-02",
        "close": 33.076637,
        "volume": 55079
      },
      {
        "date": "2025-05-09",
        "close": 33.026853,
        "volume": 128975
      },
      {
        "date": "2025-05-16",
        "close": 35.396582,
        "volume": 71914
      },
      {
        "date": "2025-05-23",
        "close": 34.510423,
        "volume": 35765
      },
      {
        "date": "2025-05-30",
        "close": 35.207402,
        "volume": 32698
      },
      {
        "date": "2025-06-06",
        "close": 35.993993,
        "volume": 40399
      },
      {
        "date": "2025-06-13",
        "close": 35.774942,
        "volume": 44482
      },
      {
        "date": "2025-06-20",
        "close": 35.824726,
        "volume": 45549
      },
      {
        "date": "2025-06-27",
        "close": 37.471998,
        "volume": 167646
      },
      {
        "date": "2025-07-04",
        "close": 38.010303,
        "volume": 142382
      },
      {
        "date": "2025-07-11",
        "close": 37.900648,
        "volume": 58133
      },
      {
        "date": "2025-07-18",
        "close": 38.384923,
        "volume": 67780
      },
      {
        "date": "2025-07-25",
        "close": 38.749874,
        "volume": 46242
      },
      {
        "date": "2025-08-01",
        "close": 37.91291,
        "volume": 51478
      },
      {
        "date": "2025-08-08",
        "close": 39.321075,
        "volume": 50643
      },
      {
        "date": "2025-08-15",
        "close": 39.433322,
        "volume": 97442
      },
      {
        "date": "2025-08-22",
        "close": 39.025007,
        "volume": 45955
      },
      {
        "date": "2025-08-29",
        "close": 38.902792,
        "volume": 64851
      },
      {
        "date": "2025-09-05",
        "close": 39.169253,
        "volume": 42873
      },
      {
        "date": "2025-09-12",
        "close": 40.056559,
        "volume": 49386
      },
      {
        "date": "2025-09-19",
        "close": 40.931105,
        "volume": 350880
      },
      {
        "date": "2025-09-26",
        "close": 40.879547,
        "volume": 76575
      },
      {
        "date": "2025-10-03",
        "close": 41.436862,
        "volume": 52223
      },
      {
        "date": "2025-10-10",
        "close": 40.565615,
        "volume": 83380
      },
      {
        "date": "2025-10-17",
        "close": 41.562096,
        "volume": 95800
      },
      {
        "date": "2025-10-24",
        "close": 42.431247,
        "volume": 61644
      },
      {
        "date": "2025-10-31",
        "close": 43.439203,
        "volume": 105482
      },
      {
        "date": "2025-11-07",
        "close": 42.001162,
        "volume": 124616
      },
      {
        "date": "2025-11-14",
        "close": 42.031298,
        "volume": 111014
      },
      {
        "date": "2025-11-21",
        "close": 40.571203,
        "volume": 180533
      },
      {
        "date": "2025-11-28",
        "close": 42.423364,
        "volume": 113737
      },
      {
        "date": "2025-12-05",
        "close": 42.958625,
        "volume": 105643
      },
      {
        "date": "2025-12-12",
        "close": 42.135276,
        "volume": 89331
      },
      {
        "date": "2025-12-19",
        "close": 42.421168,
        "volume": 60888
      },
      {
        "date": "2025-12-26",
        "close": 43.033524,
        "volume": 631304
      },
      {
        "date": "2026-01-02",
        "close": 42.239981,
        "volume": 96466
      },
      {
        "date": "2026-01-09",
        "close": 43.119831,
        "volume": 126097
      },
      {
        "date": "2026-01-16",
        "close": 42.723858,
        "volume": 189382
      },
      {
        "date": "2026-01-23",
        "close": 42.913853,
        "volume": 181261
      },
      {
        "date": "2026-01-30",
        "close": 42.734946,
        "volume": 191162
      },
      {
        "date": "2026-02-06",
        "close": 41.727834,
        "volume": 114470
      },
      {
        "date": "2026-02-13",
        "close": 40.958265,
        "volume": 234281
      },
      {
        "date": "2026-02-20",
        "close": 41.554022,
        "volume": 78502
      },
      {
        "date": "2026-02-27",
        "close": 41.357534,
        "volume": 132614
      },
      {
        "date": "2026-03-06",
        "close": 40.948775,
        "volume": 85315
      },
      {
        "date": "2026-03-13",
        "close": 40.513745,
        "volume": 84131
      },
      {
        "date": "2026-03-20",
        "close": 39.813002,
        "volume": 64559
      },
      {
        "date": "2026-03-27",
        "close": 38.5,
        "volume": 114130
      },
      {
        "date": "2026-04-03",
        "close": 40.1351,
        "volume": 132044
      },
      {
        "date": "2026-04-10",
        "close": 41.9681,
        "volume": 131925
      },
      {
        "date": "2026-04-17",
        "close": 44.6086,
        "volume": 110556
      },
      {
        "date": "2026-04-24",
        "close": 45.690938,
        "volume": 77068
      },
      {
        "date": "2026-05-01",
        "close": 46.290045,
        "volume": 109840
      },
      {
        "date": "2026-05-08",
        "close": 48.974285,
        "volume": 97469
      },
      {
        "date": "2026-05-15",
        "close": 49.032628,
        "volume": 99060
      },
      {
        "date": "2026-05-22",
        "close": 49.673093,
        "volume": 62549
      },
      {
        "date": "2026-05-29",
        "close": 51.066813,
        "volume": 78276
      },
      {
        "date": "2026-06-05",
        "close": 48.918341,
        "volume": 83199
      },
      {
        "date": "2026-06-12",
        "close": 49.934934,
        "volume": 151840
      },
      {
        "date": "2026-06-19",
        "close": 51.29169,
        "volume": 91212
      },
      {
        "date": "2026-06-26",
        "close": 49.1081,
        "volume": 145278
      },
      {
        "date": "2026-07-03",
        "close": 49.4448,
        "volume": 78383
      },
      {
        "date": "2026-07-10",
        "close": 50.4074,
        "volume": 250979
      },
      {
        "date": "2026-07-17",
        "close": 48.4477,
        "volume": 91162
      },
      {
        "date": "2026-07-24",
        "close": 47.6793,
        "volume": 116359
      },
      {
        "date": "2026-07-31",
        "close": 48.0554,
        "volume": 74152
      },
      {
        "date": "2026-08-07",
        "close": 50.4242,
        "volume": 113858
      }
    ],
    "sharemaestro_context": {
      "trend": 45.496577,
      "fair_value": 35.520608,
      "market_activity": 23.731769,
      "market_dynamics": -0.324508,
      "relative_strength": 1.205627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.016546,
        "directional_follow_through": 0.7632,
        "regime_survival": 1.0,
        "conditional_difference": -0.002638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.055485,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.168721,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.03108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.32387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.145702
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.497985
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.636276
      }
    ]
  }
}