{
  "ticker": {
    "uuid": "7a42a773-e781-4034-b292-868f58f3c461",
    "symbol": "QDVC",
    "name": "iShares MSCI USA Mid-Cap Equal Weight UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.026,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.08,
    "boundary_margin": 0.193056,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.102683,
    "volatility_stability": 0.7992,
    "risk_context": 0.9739,
    "current_regime": {
      "move": 0.113312,
      "interruption": -0.052953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.399,
        "direction_boundary": 9.344,
        "core_momentum": -0.101134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156473
      },
      {
        "date": "2023-08-25",
        "close": 8.44,
        "direction_boundary": 9.188,
        "core_momentum": -0.081411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154886
      },
      {
        "date": "2023-09-01",
        "close": 8.729,
        "direction_boundary": 8.895,
        "core_momentum": -0.018662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161317
      },
      {
        "date": "2023-09-08",
        "close": 8.592,
        "direction_boundary": 9.107,
        "core_momentum": -0.05655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142881
      },
      {
        "date": "2023-09-15",
        "close": 8.576,
        "direction_boundary": 8.654,
        "core_momentum": -0.009013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128004
      },
      {
        "date": "2023-09-22",
        "close": 8.346,
        "direction_boundary": 8.333,
        "core_momentum": 0.00156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2023-09-29",
        "close": 8.432,
        "direction_boundary": 8.272,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12121
      },
      {
        "date": "2023-10-06",
        "close": 8.208,
        "direction_boundary": 8.377,
        "core_momentum": -0.020174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120726
      },
      {
        "date": "2023-10-13",
        "close": 8.302,
        "direction_boundary": 8.211,
        "core_momentum": 0.011083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121073
      },
      {
        "date": "2023-10-20",
        "close": 8.021,
        "direction_boundary": 8.218,
        "core_momentum": -0.023972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13086
      },
      {
        "date": "2023-10-27",
        "close": 7.831,
        "direction_boundary": 8.552,
        "core_momentum": -0.084308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2023-11-03",
        "close": 8.18,
        "direction_boundary": 8.39,
        "core_momentum": -0.02503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146427
      },
      {
        "date": "2023-11-10",
        "close": 8.056,
        "direction_boundary": 8.652,
        "core_momentum": -0.068886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147549
      },
      {
        "date": "2023-11-17",
        "close": 8.268,
        "direction_boundary": 8.5,
        "core_momentum": -0.027294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149818
      },
      {
        "date": "2023-11-24",
        "close": 8.318,
        "direction_boundary": 8.654,
        "core_momentum": -0.038826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149967
      },
      {
        "date": "2023-12-01",
        "close": 8.604,
        "direction_boundary": 8.692,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154121
      },
      {
        "date": "2023-12-08",
        "close": 8.772,
        "direction_boundary": 8.417,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155713
      },
      {
        "date": "2023-12-15",
        "close": 9.096,
        "direction_boundary": 8.143,
        "core_momentum": 0.117033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162618
      },
      {
        "date": "2023-12-22",
        "close": 9.106,
        "direction_boundary": 8.098,
        "core_momentum": 0.124475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      },
      {
        "date": "2023-12-29",
        "close": 9.152,
        "direction_boundary": 8.084,
        "core_momentum": 0.132113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152969
      },
      {
        "date": "2024-01-05",
        "close": 8.957,
        "direction_boundary": 8.325,
        "core_momentum": 0.075916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156563
      },
      {
        "date": "2024-01-12",
        "close": 8.966,
        "direction_boundary": 8.468,
        "core_momentum": 0.05881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156562
      },
      {
        "date": "2024-01-19",
        "close": 8.922,
        "direction_boundary": 8.373,
        "core_momentum": 0.065568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153556
      },
      {
        "date": "2024-01-26",
        "close": 9.154,
        "direction_boundary": 8.634,
        "core_momentum": 0.060227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2024-02-02",
        "close": 9.208,
        "direction_boundary": 9.011,
        "core_momentum": 0.021862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155855
      },
      {
        "date": "2024-02-09",
        "close": 9.26,
        "direction_boundary": 8.806,
        "core_momentum": 0.051556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2024-02-16",
        "close": 9.465,
        "direction_boundary": 8.812,
        "core_momentum": 0.074103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153096
      },
      {
        "date": "2024-02-23",
        "close": 9.417,
        "direction_boundary": 8.652,
        "core_momentum": 0.088419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2024-03-01",
        "close": 9.563,
        "direction_boundary": 8.755,
        "core_momentum": 0.09229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148683
      },
      {
        "date": "2024-03-08",
        "close": 9.658,
        "direction_boundary": 8.288,
        "core_momentum": 0.165299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146253
      },
      {
        "date": "2024-03-15",
        "close": 9.575,
        "direction_boundary": 7.94,
        "core_momentum": 0.205919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14714
      },
      {
        "date": "2024-03-22",
        "close": 9.845,
        "direction_boundary": 7.835,
        "core_momentum": 0.256541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143366
      },
      {
        "date": "2024-03-29",
        "close": 10.024,
        "direction_boundary": 8.165,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144191
      },
      {
        "date": "2024-04-05",
        "close": 9.762,
        "direction_boundary": 7.94,
        "core_momentum": 0.229471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2024-04-12",
        "close": 9.751,
        "direction_boundary": 8.012,
        "core_momentum": 0.217049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144212
      },
      {
        "date": "2024-04-19",
        "close": 9.431,
        "direction_boundary": 8.003,
        "core_momentum": 0.178433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143618
      },
      {
        "date": "2024-04-26",
        "close": 9.618,
        "direction_boundary": 7.933,
        "core_momentum": 0.212404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137895
      },
      {
        "date": "2024-05-03",
        "close": 9.582,
        "direction_boundary": 7.831,
        "core_momentum": 0.223599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2024-05-10",
        "close": 9.76,
        "direction_boundary": 7.921,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2024-05-17",
        "close": 9.788,
        "direction_boundary": 8.065,
        "core_momentum": 0.213639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2024-05-24",
        "close": 9.683,
        "direction_boundary": 8.062,
        "core_momentum": 0.201067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12551
      },
      {
        "date": "2024-05-31",
        "close": 9.518,
        "direction_boundary": 8.24,
        "core_momentum": 0.155097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122678
      },
      {
        "date": "2024-06-07",
        "close": 9.554,
        "direction_boundary": 8.319,
        "core_momentum": 0.148455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120638
      },
      {
        "date": "2024-06-14",
        "close": 9.554,
        "direction_boundary": 8.391,
        "core_momentum": 0.138601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110896
      },
      {
        "date": "2024-06-21",
        "close": 9.64,
        "direction_boundary": 8.214,
        "core_momentum": 0.173606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111319
      },
      {
        "date": "2024-06-28",
        "close": 9.668,
        "direction_boundary": 8.495,
        "core_momentum": 0.138081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111249
      },
      {
        "date": "2024-07-05",
        "close": 9.46,
        "direction_boundary": 8.477,
        "core_momentum": 0.115961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11134
      },
      {
        "date": "2024-07-12",
        "close": 9.772,
        "direction_boundary": 8.485,
        "core_momentum": 0.151679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2024-07-19",
        "close": 9.743,
        "direction_boundary": 8.692,
        "core_momentum": 0.120916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      },
      {
        "date": "2024-07-26",
        "close": 9.878,
        "direction_boundary": 8.763,
        "core_momentum": 0.12724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115388
      },
      {
        "date": "2024-08-02",
        "close": 9.529,
        "direction_boundary": 8.656,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127233
      },
      {
        "date": "2024-08-09",
        "close": 9.586,
        "direction_boundary": 8.581,
        "core_momentum": 0.117119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127256
      },
      {
        "date": "2024-08-16",
        "close": 9.773,
        "direction_boundary": 8.399,
        "core_momentum": 0.163591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126471
      },
      {
        "date": "2024-08-23",
        "close": 9.892,
        "direction_boundary": 8.44,
        "core_momentum": 0.172038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126999
      },
      {
        "date": "2024-08-30",
        "close": 9.951,
        "direction_boundary": 8.729,
        "core_momentum": 0.139993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125661
      },
      {
        "date": "2024-09-06",
        "close": 9.67,
        "direction_boundary": 8.592,
        "core_momentum": 0.125466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2024-09-13",
        "close": 9.953,
        "direction_boundary": 8.576,
        "core_momentum": 0.160564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136959
      },
      {
        "date": "2024-09-20",
        "close": 10.056,
        "direction_boundary": 8.346,
        "core_momentum": 0.204889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132303
      },
      {
        "date": "2024-09-27",
        "close": 10.214,
        "direction_boundary": 8.432,
        "core_momentum": 0.211338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2024-10-04",
        "close": 10.262,
        "direction_boundary": 8.208,
        "core_momentum": 0.250244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125795
      },
      {
        "date": "2024-10-11",
        "close": 10.436,
        "direction_boundary": 8.302,
        "core_momentum": 0.257046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2024-10-18",
        "close": 10.616,
        "direction_boundary": 8.021,
        "core_momentum": 0.323526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117727
      },
      {
        "date": "2024-10-25",
        "close": 10.508,
        "direction_boundary": 7.831,
        "core_momentum": 0.341847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117358
      },
      {
        "date": "2024-11-01",
        "close": 10.406,
        "direction_boundary": 8.18,
        "core_momentum": 0.272127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118381
      },
      {
        "date": "2024-11-08",
        "close": 10.994,
        "direction_boundary": 8.056,
        "core_momentum": 0.364697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2024-11-15",
        "close": 11.016,
        "direction_boundary": 8.268,
        "core_momentum": 0.332366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2024-11-22",
        "close": 11.56,
        "direction_boundary": 8.318,
        "core_momentum": 0.389757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2024-11-29",
        "close": 11.548,
        "direction_boundary": 8.604,
        "core_momentum": 0.342166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2024-12-06",
        "close": 11.436,
        "direction_boundary": 8.772,
        "core_momentum": 0.303694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146269
      },
      {
        "date": "2024-12-13",
        "close": 11.32,
        "direction_boundary": 9.096,
        "core_momentum": 0.244503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2024-12-20",
        "close": 11.046,
        "direction_boundary": 9.106,
        "core_momentum": 0.213046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15396
      },
      {
        "date": "2024-12-27",
        "close": 11.024,
        "direction_boundary": 9.152,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2025-01-03",
        "close": 11.11,
        "direction_boundary": 8.957,
        "core_momentum": 0.240371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149355
      },
      {
        "date": "2025-01-10",
        "close": 11.022,
        "direction_boundary": 8.966,
        "core_momentum": 0.229311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145607
      },
      {
        "date": "2025-01-17",
        "close": 11.422,
        "direction_boundary": 8.922,
        "core_momentum": 0.280206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151312
      },
      {
        "date": "2025-01-24",
        "close": 11.348,
        "direction_boundary": 9.154,
        "core_momentum": 0.239677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2025-01-31",
        "close": 11.478,
        "direction_boundary": 9.208,
        "core_momentum": 0.246525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139834
      },
      {
        "date": "2025-02-07",
        "close": 11.35,
        "direction_boundary": 9.26,
        "core_momentum": 0.225702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "direction_boundary": 9.465,
        "core_momentum": 0.183307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143445
      },
      {
        "date": "2025-02-21",
        "close": 11.16,
        "direction_boundary": 9.417,
        "core_momentum": 0.185091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143593
      },
      {
        "date": "2025-02-28",
        "close": 11.01,
        "direction_boundary": 9.563,
        "core_momentum": 0.151312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145763
      },
      {
        "date": "2025-03-07",
        "close": 10.196,
        "direction_boundary": 9.658,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178817
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "direction_boundary": 9.575,
        "core_momentum": 0.044386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176859
      },
      {
        "date": "2025-03-21",
        "close": 10.146,
        "direction_boundary": 9.845,
        "core_momentum": 0.030574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177434
      },
      {
        "date": "2025-03-28",
        "close": 10.096,
        "direction_boundary": 10.024,
        "core_momentum": 0.007183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176186
      },
      {
        "date": "2025-04-04",
        "close": 9.185,
        "direction_boundary": 9.762,
        "core_momentum": -0.059107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218971
      },
      {
        "date": "2025-04-11",
        "close": 8.813,
        "direction_boundary": 9.751,
        "core_momentum": -0.096195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2025-04-18",
        "close": 9.047,
        "direction_boundary": 9.431,
        "core_momentum": -0.040717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2025-04-25",
        "close": 9.309,
        "direction_boundary": 9.618,
        "core_momentum": -0.032127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229842
      },
      {
        "date": "2025-05-02",
        "close": 9.59,
        "direction_boundary": 9.582,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234568
      },
      {
        "date": "2025-05-09",
        "close": 9.761,
        "direction_boundary": 9.76,
        "core_momentum": 0.000102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221424
      },
      {
        "date": "2025-05-16",
        "close": 10.29,
        "direction_boundary": 9.788,
        "core_momentum": 0.051287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235207
      },
      {
        "date": "2025-05-23",
        "close": 9.789,
        "direction_boundary": 9.683,
        "core_momentum": 0.010947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232139
      },
      {
        "date": "2025-05-30",
        "close": 9.9,
        "direction_boundary": 9.518,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233333
      },
      {
        "date": "2025-06-06",
        "close": 10.014,
        "direction_boundary": 9.554,
        "core_momentum": 0.048147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234487
      },
      {
        "date": "2025-06-13",
        "close": 9.83,
        "direction_boundary": 9.554,
        "core_momentum": 0.028888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235134
      },
      {
        "date": "2025-06-20",
        "close": 9.886,
        "direction_boundary": 9.64,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233959
      },
      {
        "date": "2025-06-27",
        "close": 9.917,
        "direction_boundary": 9.668,
        "core_momentum": 0.025755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234167
      },
      {
        "date": "2025-07-04",
        "close": 10.014,
        "direction_boundary": 9.46,
        "core_momentum": 0.058562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234381
      },
      {
        "date": "2025-07-11",
        "close": 10.096,
        "direction_boundary": 9.772,
        "core_momentum": 0.033156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234901
      },
      {
        "date": "2025-07-18",
        "close": 10.162,
        "direction_boundary": 9.743,
        "core_momentum": 0.043005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228611
      },
      {
        "date": "2025-07-25",
        "close": 10.26,
        "direction_boundary": 9.878,
        "core_momentum": 0.038672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229418
      },
      {
        "date": "2025-08-01",
        "close": 10.094,
        "direction_boundary": 9.529,
        "core_momentum": 0.059293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228947
      },
      {
        "date": "2025-08-08",
        "close": 10.08,
        "direction_boundary": 9.586,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228814
      },
      {
        "date": "2025-08-15",
        "close": 10.192,
        "direction_boundary": 9.773,
        "core_momentum": 0.042873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229445
      },
      {
        "date": "2025-08-22",
        "close": 10.412,
        "direction_boundary": 9.892,
        "core_momentum": 0.052568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232046
      },
      {
        "date": "2025-08-29",
        "close": 10.362,
        "direction_boundary": 9.951,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231544
      },
      {
        "date": "2025-09-05",
        "close": 10.35,
        "direction_boundary": 9.67,
        "core_momentum": 0.070321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205139
      },
      {
        "date": "2025-09-12",
        "close": 10.426,
        "direction_boundary": 9.953,
        "core_momentum": 0.047523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203271
      },
      {
        "date": "2025-09-19",
        "close": 10.356,
        "direction_boundary": 10.056,
        "core_momentum": 0.029833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20271
      },
      {
        "date": "2025-09-26",
        "close": 10.342,
        "direction_boundary": 10.214,
        "core_momentum": 0.012532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202568
      },
      {
        "date": "2025-10-03",
        "close": 10.48,
        "direction_boundary": 10.262,
        "core_momentum": 0.021243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149015
      },
      {
        "date": "2025-10-10",
        "close": 10.262,
        "direction_boundary": 10.436,
        "core_momentum": -0.016673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138659
      },
      {
        "date": "2025-10-17",
        "close": 10.254,
        "direction_boundary": 10.616,
        "core_momentum": -0.034099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135758
      },
      {
        "date": "2025-10-24",
        "close": 10.49,
        "direction_boundary": 10.508,
        "core_momentum": -0.001713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133958
      },
      {
        "date": "2025-10-31",
        "close": 10.462,
        "direction_boundary": 10.406,
        "core_momentum": 0.005382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129247
      },
      {
        "date": "2025-11-07",
        "close": 10.304,
        "direction_boundary": 10.994,
        "core_momentum": -0.062762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130002
      },
      {
        "date": "2025-11-14",
        "close": 10.362,
        "direction_boundary": 11.016,
        "core_momentum": -0.059368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107769
      },
      {
        "date": "2025-11-21",
        "close": 10.244,
        "direction_boundary": 11.56,
        "core_momentum": -0.113841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082091
      },
      {
        "date": "2025-11-28",
        "close": 10.568,
        "direction_boundary": 11.548,
        "core_momentum": -0.084863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090855
      },
      {
        "date": "2025-12-05",
        "close": 10.602,
        "direction_boundary": 11.436,
        "core_momentum": -0.072928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089948
      },
      {
        "date": "2025-12-12",
        "close": 10.562,
        "direction_boundary": 11.32,
        "core_momentum": -0.066961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085352
      },
      {
        "date": "2025-12-19",
        "close": 10.556,
        "direction_boundary": 11.046,
        "core_momentum": -0.04436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085364
      },
      {
        "date": "2025-12-26",
        "close": 10.524,
        "direction_boundary": 11.024,
        "core_momentum": -0.045356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085704
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "direction_boundary": 11.11,
        "core_momentum": -0.054905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085234
      },
      {
        "date": "2026-01-09",
        "close": 10.908,
        "direction_boundary": 11.022,
        "core_momentum": -0.010343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098746
      },
      {
        "date": "2026-01-16",
        "close": 11.02,
        "direction_boundary": 11.422,
        "core_momentum": -0.035195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099144
      },
      {
        "date": "2026-01-23",
        "close": 10.762,
        "direction_boundary": 11.348,
        "core_momentum": -0.051639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105345
      },
      {
        "date": "2026-01-30",
        "close": 10.452,
        "direction_boundary": 11.478,
        "core_momentum": -0.089388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111158
      },
      {
        "date": "2026-02-06",
        "close": 10.708,
        "direction_boundary": 11.35,
        "core_momentum": -0.056564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115481
      },
      {
        "date": "2026-02-13",
        "close": 10.684,
        "direction_boundary": 11.2,
        "core_momentum": -0.046071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114942
      },
      {
        "date": "2026-02-20",
        "close": 10.81,
        "direction_boundary": 11.16,
        "core_momentum": -0.031362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112415
      },
      {
        "date": "2026-02-27",
        "close": 10.754,
        "direction_boundary": 11.01,
        "core_momentum": -0.023252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112459
      },
      {
        "date": "2026-03-06",
        "close": 10.802,
        "direction_boundary": 10.196,
        "core_momentum": 0.059435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11247
      },
      {
        "date": "2026-03-13",
        "close": 10.474,
        "direction_boundary": 10.0,
        "core_momentum": 0.0474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12076
      },
      {
        "date": "2026-03-20",
        "close": 10.262,
        "direction_boundary": 10.146,
        "core_momentum": 0.011433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123789
      },
      {
        "date": "2026-03-27",
        "close": 10.23,
        "direction_boundary": 10.096,
        "core_momentum": 0.013273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123842
      },
      {
        "date": "2026-04-03",
        "close": 10.416,
        "direction_boundary": 9.185,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125064
      },
      {
        "date": "2026-04-10",
        "close": 10.522,
        "direction_boundary": 8.813,
        "core_momentum": 0.193918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122135
      },
      {
        "date": "2026-04-17",
        "close": 10.886,
        "direction_boundary": 9.047,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130392
      },
      {
        "date": "2026-04-24",
        "close": 10.882,
        "direction_boundary": 9.309,
        "core_momentum": 0.168976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127037
      },
      {
        "date": "2026-05-01",
        "close": 10.876,
        "direction_boundary": 9.59,
        "core_momentum": 0.134098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126934
      },
      {
        "date": "2026-05-08",
        "close": 10.958,
        "direction_boundary": 9.761,
        "core_momentum": 0.122631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124846
      },
      {
        "date": "2026-05-15",
        "close": 10.972,
        "direction_boundary": 10.29,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2026-05-22",
        "close": 11.242,
        "direction_boundary": 9.789,
        "core_momentum": 0.148432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2026-05-29",
        "close": 11.354,
        "direction_boundary": 9.9,
        "core_momentum": 0.146869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120827
      },
      {
        "date": "2026-06-05",
        "close": 11.462,
        "direction_boundary": 10.014,
        "core_momentum": 0.144598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121185
      },
      {
        "date": "2026-06-12",
        "close": 11.506,
        "direction_boundary": 9.83,
        "core_momentum": 0.170498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2026-06-19",
        "close": 11.48,
        "direction_boundary": 9.886,
        "core_momentum": 0.161238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2026-06-26",
        "close": 11.742,
        "direction_boundary": 9.917,
        "core_momentum": 0.184027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123457
      },
      {
        "date": "2026-07-03",
        "close": 11.862,
        "direction_boundary": 10.014,
        "core_momentum": 0.184542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123354
      },
      {
        "date": "2026-07-10",
        "close": 11.794,
        "direction_boundary": 10.096,
        "core_momentum": 0.168185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114241
      },
      {
        "date": "2026-07-17",
        "close": 11.738,
        "direction_boundary": 10.162,
        "core_momentum": 0.155088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114238
      },
      {
        "date": "2026-07-24",
        "close": 11.766,
        "direction_boundary": 10.26,
        "core_momentum": 0.146784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107859
      },
      {
        "date": "2026-07-31",
        "close": 11.65,
        "direction_boundary": 10.094,
        "core_momentum": 0.154151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099134
      },
      {
        "date": "2026-08-07",
        "close": 12.026,
        "direction_boundary": 10.08,
        "core_momentum": 0.193056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.399,
        "volume": 3702
      },
      {
        "date": "2023-08-25",
        "close": 8.44,
        "volume": 22573
      },
      {
        "date": "2023-09-01",
        "close": 8.729,
        "volume": 8119
      },
      {
        "date": "2023-09-08",
        "close": 8.592,
        "volume": 13637
      },
      {
        "date": "2023-09-15",
        "close": 8.576,
        "volume": 17331
      },
      {
        "date": "2023-09-22",
        "close": 8.346,
        "volume": 1343
      },
      {
        "date": "2023-09-29",
        "close": 8.432,
        "volume": 8678
      },
      {
        "date": "2023-10-06",
        "close": 8.208,
        "volume": 4292
      },
      {
        "date": "2023-10-13",
        "close": 8.302,
        "volume": 4002
      },
      {
        "date": "2023-10-20",
        "close": 8.021,
        "volume": 13478
      },
      {
        "date": "2023-10-27",
        "close": 7.831,
        "volume": 3189
      },
      {
        "date": "2023-11-03",
        "close": 8.18,
        "volume": 58380
      },
      {
        "date": "2023-11-10",
        "close": 8.056,
        "volume": 1425
      },
      {
        "date": "2023-11-17",
        "close": 8.268,
        "volume": 26767
      },
      {
        "date": "2023-11-24",
        "close": 8.318,
        "volume": 2887
      },
      {
        "date": "2023-12-01",
        "close": 8.604,
        "volume": 22898
      },
      {
        "date": "2023-12-08",
        "close": 8.772,
        "volume": 6528
      },
      {
        "date": "2023-12-15",
        "close": 9.096,
        "volume": 77162
      },
      {
        "date": "2023-12-22",
        "close": 9.106,
        "volume": 7503
      },
      {
        "date": "2023-12-29",
        "close": 9.152,
        "volume": 6801
      },
      {
        "date": "2024-01-05",
        "close": 8.957,
        "volume": 85287
      },
      {
        "date": "2024-01-12",
        "close": 8.966,
        "volume": 21089
      },
      {
        "date": "2024-01-19",
        "close": 8.922,
        "volume": 5606
      },
      {
        "date": "2024-01-26",
        "close": 9.154,
        "volume": 10735
      },
      {
        "date": "2024-02-02",
        "close": 9.208,
        "volume": 5268
      },
      {
        "date": "2024-02-09",
        "close": 9.26,
        "volume": 38368
      },
      {
        "date": "2024-02-16",
        "close": 9.465,
        "volume": 31554
      },
      {
        "date": "2024-02-23",
        "close": 9.417,
        "volume": 34982
      },
      {
        "date": "2024-03-01",
        "close": 9.563,
        "volume": 10575
      },
      {
        "date": "2024-03-08",
        "close": 9.658,
        "volume": 24090
      },
      {
        "date": "2024-03-15",
        "close": 9.575,
        "volume": 43739
      },
      {
        "date": "2024-03-22",
        "close": 9.845,
        "volume": 47884
      },
      {
        "date": "2024-03-29",
        "close": 10.024,
        "volume": 10068
      },
      {
        "date": "2024-04-05",
        "close": 9.762,
        "volume": 60899
      },
      {
        "date": "2024-04-12",
        "close": 9.751,
        "volume": 16753
      },
      {
        "date": "2024-04-19",
        "close": 9.431,
        "volume": 131391
      },
      {
        "date": "2024-04-26",
        "close": 9.618,
        "volume": 63096
      },
      {
        "date": "2024-05-03",
        "close": 9.582,
        "volume": 25164
      },
      {
        "date": "2024-05-10",
        "close": 9.76,
        "volume": 22587
      },
      {
        "date": "2024-05-17",
        "close": 9.788,
        "volume": 24282
      },
      {
        "date": "2024-05-24",
        "close": 9.683,
        "volume": 18845
      },
      {
        "date": "2024-05-31",
        "close": 9.518,
        "volume": 35728
      },
      {
        "date": "2024-06-07",
        "close": 9.554,
        "volume": 5398
      },
      {
        "date": "2024-06-14",
        "close": 9.554,
        "volume": 40954
      },
      {
        "date": "2024-06-21",
        "close": 9.64,
        "volume": 37470
      },
      {
        "date": "2024-06-28",
        "close": 9.668,
        "volume": 22159
      },
      {
        "date": "2024-07-05",
        "close": 9.46,
        "volume": 17993
      },
      {
        "date": "2024-07-12",
        "close": 9.772,
        "volume": 129779
      },
      {
        "date": "2024-07-19",
        "close": 9.743,
        "volume": 48622
      },
      {
        "date": "2024-07-26",
        "close": 9.878,
        "volume": 119332
      },
      {
        "date": "2024-08-02",
        "close": 9.529,
        "volume": 117882
      },
      {
        "date": "2024-08-09",
        "close": 9.586,
        "volume": 141162
      },
      {
        "date": "2024-08-16",
        "close": 9.773,
        "volume": 52790
      },
      {
        "date": "2024-08-23",
        "close": 9.892,
        "volume": 59546
      },
      {
        "date": "2024-08-30",
        "close": 9.951,
        "volume": 19049
      },
      {
        "date": "2024-09-06",
        "close": 9.67,
        "volume": 63821
      },
      {
        "date": "2024-09-13",
        "close": 9.953,
        "volume": 59816
      },
      {
        "date": "2024-09-20",
        "close": 10.056,
        "volume": 114321
      },
      {
        "date": "2024-09-27",
        "close": 10.214,
        "volume": 55945
      },
      {
        "date": "2024-10-04",
        "close": 10.262,
        "volume": 116631
      },
      {
        "date": "2024-10-11",
        "close": 10.436,
        "volume": 24228
      },
      {
        "date": "2024-10-18",
        "close": 10.616,
        "volume": 34341
      },
      {
        "date": "2024-10-25",
        "close": 10.508,
        "volume": 67875
      },
      {
        "date": "2024-11-01",
        "close": 10.406,
        "volume": 120752
      },
      {
        "date": "2024-11-08",
        "close": 10.994,
        "volume": 303803
      },
      {
        "date": "2024-11-15",
        "close": 11.016,
        "volume": 237007
      },
      {
        "date": "2024-11-22",
        "close": 11.56,
        "volume": 169174
      },
      {
        "date": "2024-11-29",
        "close": 11.548,
        "volume": 108465
      },
      {
        "date": "2024-12-06",
        "close": 11.436,
        "volume": 137976
      },
      {
        "date": "2024-12-13",
        "close": 11.32,
        "volume": 133502
      },
      {
        "date": "2024-12-20",
        "close": 11.046,
        "volume": 261038
      },
      {
        "date": "2024-12-27",
        "close": 11.024,
        "volume": 38329
      },
      {
        "date": "2025-01-03",
        "close": 11.11,
        "volume": 157269
      },
      {
        "date": "2025-01-10",
        "close": 11.022,
        "volume": 166755
      },
      {
        "date": "2025-01-17",
        "close": 11.422,
        "volume": 182417
      },
      {
        "date": "2025-01-24",
        "close": 11.348,
        "volume": 122744
      },
      {
        "date": "2025-01-31",
        "close": 11.478,
        "volume": 96150
      },
      {
        "date": "2025-02-07",
        "close": 11.35,
        "volume": 280624
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "volume": 212155
      },
      {
        "date": "2025-02-21",
        "close": 11.16,
        "volume": 204928
      },
      {
        "date": "2025-02-28",
        "close": 11.01,
        "volume": 377460
      },
      {
        "date": "2025-03-07",
        "close": 10.196,
        "volume": 273134
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "volume": 188054
      },
      {
        "date": "2025-03-21",
        "close": 10.146,
        "volume": 117527
      },
      {
        "date": "2025-03-28",
        "close": 10.096,
        "volume": 138835
      },
      {
        "date": "2025-04-04",
        "close": 9.185,
        "volume": 308737
      },
      {
        "date": "2025-04-11",
        "close": 8.813,
        "volume": 483749
      },
      {
        "date": "2025-04-18",
        "close": 9.047,
        "volume": 97637
      },
      {
        "date": "2025-04-25",
        "close": 9.309,
        "volume": 177537
      },
      {
        "date": "2025-05-02",
        "close": 9.59,
        "volume": 111276
      },
      {
        "date": "2025-05-09",
        "close": 9.761,
        "volume": 97179
      },
      {
        "date": "2025-05-16",
        "close": 10.29,
        "volume": 139577
      },
      {
        "date": "2025-05-23",
        "close": 9.789,
        "volume": 41022
      },
      {
        "date": "2025-05-30",
        "close": 9.9,
        "volume": 31281
      },
      {
        "date": "2025-06-06",
        "close": 10.014,
        "volume": 42617
      },
      {
        "date": "2025-06-13",
        "close": 9.83,
        "volume": 20341
      },
      {
        "date": "2025-06-20",
        "close": 9.886,
        "volume": 17119
      },
      {
        "date": "2025-06-27",
        "close": 9.917,
        "volume": 69074
      },
      {
        "date": "2025-07-04",
        "close": 10.014,
        "volume": 70076
      },
      {
        "date": "2025-07-11",
        "close": 10.096,
        "volume": 20050
      },
      {
        "date": "2025-07-18",
        "close": 10.162,
        "volume": 27536
      },
      {
        "date": "2025-07-25",
        "close": 10.26,
        "volume": 65041
      },
      {
        "date": "2025-08-01",
        "close": 10.094,
        "volume": 162951
      },
      {
        "date": "2025-08-08",
        "close": 10.08,
        "volume": 107927
      },
      {
        "date": "2025-08-15",
        "close": 10.192,
        "volume": 92134
      },
      {
        "date": "2025-08-22",
        "close": 10.412,
        "volume": 248659
      },
      {
        "date": "2025-08-29",
        "close": 10.362,
        "volume": 107871
      },
      {
        "date": "2025-09-05",
        "close": 10.35,
        "volume": 90125
      },
      {
        "date": "2025-09-12",
        "close": 10.426,
        "volume": 67456
      },
      {
        "date": "2025-09-19",
        "close": 10.356,
        "volume": 130170
      },
      {
        "date": "2025-09-26",
        "close": 10.342,
        "volume": 120119
      },
      {
        "date": "2025-10-03",
        "close": 10.48,
        "volume": 79816
      },
      {
        "date": "2025-10-10",
        "close": 10.262,
        "volume": 68763
      },
      {
        "date": "2025-10-17",
        "close": 10.254,
        "volume": 111598
      },
      {
        "date": "2025-10-24",
        "close": 10.49,
        "volume": 121596
      },
      {
        "date": "2025-10-31",
        "close": 10.462,
        "volume": 165179
      },
      {
        "date": "2025-11-07",
        "close": 10.304,
        "volume": 117700
      },
      {
        "date": "2025-11-14",
        "close": 10.362,
        "volume": 129591
      },
      {
        "date": "2025-11-21",
        "close": 10.244,
        "volume": 267820
      },
      {
        "date": "2025-11-28",
        "close": 10.568,
        "volume": 72183
      },
      {
        "date": "2025-12-05",
        "close": 10.602,
        "volume": 137717
      },
      {
        "date": "2025-12-12",
        "close": 10.562,
        "volume": 172725
      },
      {
        "date": "2025-12-19",
        "close": 10.556,
        "volume": 83425
      },
      {
        "date": "2025-12-26",
        "close": 10.524,
        "volume": 21190
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "volume": 28074
      },
      {
        "date": "2026-01-09",
        "close": 10.908,
        "volume": 155444
      },
      {
        "date": "2026-01-16",
        "close": 11.02,
        "volume": 37003
      },
      {
        "date": "2026-01-23",
        "close": 10.762,
        "volume": 29976
      },
      {
        "date": "2026-01-30",
        "close": 10.452,
        "volume": 55548
      },
      {
        "date": "2026-02-06",
        "close": 10.708,
        "volume": 111586
      },
      {
        "date": "2026-02-13",
        "close": 10.684,
        "volume": 65268
      },
      {
        "date": "2026-02-20",
        "close": 10.81,
        "volume": 29032
      },
      {
        "date": "2026-02-27",
        "close": 10.754,
        "volume": 40097
      },
      {
        "date": "2026-03-06",
        "close": 10.802,
        "volume": 22838
      },
      {
        "date": "2026-03-13",
        "close": 10.474,
        "volume": 53027
      },
      {
        "date": "2026-03-20",
        "close": 10.262,
        "volume": 37111
      },
      {
        "date": "2026-03-27",
        "close": 10.23,
        "volume": 19894
      },
      {
        "date": "2026-04-03",
        "close": 10.416,
        "volume": 11707
      },
      {
        "date": "2026-04-10",
        "close": 10.522,
        "volume": 25829
      },
      {
        "date": "2026-04-17",
        "close": 10.886,
        "volume": 21771
      },
      {
        "date": "2026-04-24",
        "close": 10.882,
        "volume": 20486
      },
      {
        "date": "2026-05-01",
        "close": 10.876,
        "volume": 5239
      },
      {
        "date": "2026-05-08",
        "close": 10.958,
        "volume": 86953
      },
      {
        "date": "2026-05-15",
        "close": 10.972,
        "volume": 45759
      },
      {
        "date": "2026-05-22",
        "close": 11.242,
        "volume": 53000
      },
      {
        "date": "2026-05-29",
        "close": 11.354,
        "volume": 85919
      },
      {
        "date": "2026-06-05",
        "close": 11.462,
        "volume": 2372
      },
      {
        "date": "2026-06-12",
        "close": 11.506,
        "volume": 11546
      },
      {
        "date": "2026-06-19",
        "close": 11.48,
        "volume": 21957
      },
      {
        "date": "2026-06-26",
        "close": 11.742,
        "volume": 18372
      },
      {
        "date": "2026-07-03",
        "close": 11.862,
        "volume": 221
      },
      {
        "date": "2026-07-10",
        "close": 11.794,
        "volume": 77045
      },
      {
        "date": "2026-07-17",
        "close": 11.738,
        "volume": 72202
      },
      {
        "date": "2026-07-24",
        "close": 11.766,
        "volume": 10822
      },
      {
        "date": "2026-07-31",
        "close": 11.65,
        "volume": 70347
      },
      {
        "date": "2026-08-07",
        "close": 12.026,
        "volume": 48428
      }
    ],
    "sharemaestro_context": {
      "trend": 11.069733,
      "fair_value": 10.099904,
      "market_activity": 45.173253,
      "market_dynamics": 1.287429,
      "relative_strength": 2.989603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.021171,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.9459,
        "conditional_difference": 0.007138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033183,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06686,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085619,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.02134
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.010304
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.072684
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.150935
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0135
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.092805
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.022218
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.043672
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.113312
      }
    ]
  }
}