{
  "ticker": {
    "uuid": "7a43ab9a-f163-44bb-bd92-a04f10b49247",
    "symbol": "XREA",
    "name": "Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.16,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 58.459999,
    "boundary_margin": -0.005132,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.205341,
    "volatility_stability": 0.8654,
    "risk_context": 0.487,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.134,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.615002,
        "direction_boundary": 53.490002,
        "core_momentum": -0.203309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235363
      },
      {
        "date": "2023-08-25",
        "close": 43.365002,
        "direction_boundary": 50.959999,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231947
      },
      {
        "date": "2023-09-01",
        "close": 44.740002,
        "direction_boundary": 50.029999,
        "core_momentum": -0.105737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236721
      },
      {
        "date": "2023-09-08",
        "close": 44.66,
        "direction_boundary": 49.950001,
        "core_momentum": -0.105906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218824
      },
      {
        "date": "2023-09-15",
        "close": 45.43,
        "direction_boundary": 47.919998,
        "core_momentum": -0.051962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21668
      },
      {
        "date": "2023-09-22",
        "close": 44.485001,
        "direction_boundary": 42.709999,
        "core_momentum": 0.041559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197791
      },
      {
        "date": "2023-09-29",
        "close": 43.744999,
        "direction_boundary": 42.84,
        "core_momentum": 0.021125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194051
      },
      {
        "date": "2023-10-06",
        "close": 42.805,
        "direction_boundary": 40.634998,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196305
      },
      {
        "date": "2023-10-13",
        "close": 42.959999,
        "direction_boundary": 40.645,
        "core_momentum": 0.056957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185746
      },
      {
        "date": "2023-10-20",
        "close": 40.994999,
        "direction_boundary": 41.064999,
        "core_momentum": -0.001705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195781
      },
      {
        "date": "2023-10-27",
        "close": 40.985001,
        "direction_boundary": 43.474998,
        "core_momentum": -0.057274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194288
      },
      {
        "date": "2023-11-03",
        "close": 46.07,
        "direction_boundary": 44.490002,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252915
      },
      {
        "date": "2023-11-10",
        "close": 44.93,
        "direction_boundary": 48.544998,
        "core_momentum": -0.074467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248536
      },
      {
        "date": "2023-11-17",
        "close": 47.415001,
        "direction_boundary": 46.615002,
        "core_momentum": 0.017162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258192
      },
      {
        "date": "2023-11-24",
        "close": 47.57,
        "direction_boundary": 47.040001,
        "core_momentum": 0.011267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256108
      },
      {
        "date": "2023-12-01",
        "close": 49.32,
        "direction_boundary": 46.345001,
        "core_momentum": 0.064192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257145
      },
      {
        "date": "2023-12-08",
        "close": 50.240002,
        "direction_boundary": 46.709999,
        "core_momentum": 0.075573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256455
      },
      {
        "date": "2023-12-15",
        "close": 52.630001,
        "direction_boundary": 44.860001,
        "core_momentum": 0.173206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260401
      },
      {
        "date": "2023-12-22",
        "close": 53.330002,
        "direction_boundary": 45.075001,
        "core_momentum": 0.183139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242547
      },
      {
        "date": "2023-12-29",
        "close": 53.830002,
        "direction_boundary": 45.685001,
        "core_momentum": 0.178286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241499
      },
      {
        "date": "2024-01-05",
        "close": 51.889999,
        "direction_boundary": 47.884998,
        "core_momentum": 0.083638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2024-01-12",
        "close": 51.919998,
        "direction_boundary": 50.400002,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244626
      },
      {
        "date": "2024-01-19",
        "close": 49.634998,
        "direction_boundary": 49.759998,
        "core_momentum": -0.002512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251237
      },
      {
        "date": "2024-01-26",
        "close": 50.900002,
        "direction_boundary": 50.650002,
        "core_momentum": 0.004936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252877
      },
      {
        "date": "2024-02-02",
        "close": 50.16,
        "direction_boundary": 51.82,
        "core_momentum": -0.032034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252333
      },
      {
        "date": "2024-02-09",
        "close": 48.619999,
        "direction_boundary": 50.259998,
        "core_momentum": -0.03263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257159
      },
      {
        "date": "2024-02-16",
        "close": 48.974998,
        "direction_boundary": 49.549999,
        "core_momentum": -0.011604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248033
      },
      {
        "date": "2024-02-23",
        "close": 48.654999,
        "direction_boundary": 47.580002,
        "core_momentum": 0.022593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247925
      },
      {
        "date": "2024-03-01",
        "close": 48.220001,
        "direction_boundary": 47.790001,
        "core_momentum": 0.008998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245493
      },
      {
        "date": "2024-03-08",
        "close": 49.584999,
        "direction_boundary": 44.775002,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247808
      },
      {
        "date": "2024-03-15",
        "close": 48.325001,
        "direction_boundary": 43.610001,
        "core_momentum": 0.108117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250395
      },
      {
        "date": "2024-03-22",
        "close": 50.799999,
        "direction_boundary": 40.889999,
        "core_momentum": 0.242358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256401
      },
      {
        "date": "2024-03-29",
        "close": 51.810001,
        "direction_boundary": 42.360001,
        "core_momentum": 0.223088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25516
      },
      {
        "date": "2024-04-05",
        "close": 50.049999,
        "direction_boundary": 42.720001,
        "core_momentum": 0.171582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258599
      },
      {
        "date": "2024-04-12",
        "close": 49.445,
        "direction_boundary": 44.66,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259814
      },
      {
        "date": "2024-04-19",
        "close": 49.650002,
        "direction_boundary": 44.169998,
        "core_momentum": 0.124066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2487
      },
      {
        "date": "2024-04-26",
        "close": 50.150002,
        "direction_boundary": 44.799999,
        "core_momentum": 0.11942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248479
      },
      {
        "date": "2024-05-03",
        "close": 52.139999,
        "direction_boundary": 43.584999,
        "core_momentum": 0.196283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2024-05-10",
        "close": 52.509998,
        "direction_boundary": 41.849998,
        "core_momentum": 0.254719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193703
      },
      {
        "date": "2024-05-17",
        "close": 54.099998,
        "direction_boundary": 41.705002,
        "core_momentum": 0.297206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184488
      },
      {
        "date": "2024-05-24",
        "close": 52.830002,
        "direction_boundary": 40.965,
        "core_momentum": 0.289638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188773
      },
      {
        "date": "2024-05-31",
        "close": 53.700001,
        "direction_boundary": 42.27,
        "core_momentum": 0.270405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183978
      },
      {
        "date": "2024-06-07",
        "close": 52.849998,
        "direction_boundary": 43.305,
        "core_momentum": 0.220413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184481
      },
      {
        "date": "2024-06-14",
        "close": 51.689999,
        "direction_boundary": 42.599998,
        "core_momentum": 0.21338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175701
      },
      {
        "date": "2024-06-21",
        "close": 51.43,
        "direction_boundary": 40.215,
        "core_momentum": 0.278876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174632
      },
      {
        "date": "2024-06-28",
        "close": 51.650002,
        "direction_boundary": 41.294998,
        "core_momentum": 0.250757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174151
      },
      {
        "date": "2024-07-05",
        "close": 53.310001,
        "direction_boundary": 41.950001,
        "core_momentum": 0.270799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172368
      },
      {
        "date": "2024-07-12",
        "close": 55.02,
        "direction_boundary": 43.84,
        "core_momentum": 0.255018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2024-07-19",
        "close": 53.450001,
        "direction_boundary": 45.369999,
        "core_momentum": 0.178091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2024-07-26",
        "close": 52.740002,
        "direction_boundary": 45.279999,
        "core_momentum": 0.164753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2024-08-02",
        "close": 54.389999,
        "direction_boundary": 44.474998,
        "core_momentum": 0.222934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171582
      },
      {
        "date": "2024-08-09",
        "close": 54.310001,
        "direction_boundary": 44.52,
        "core_momentum": 0.219901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164505
      },
      {
        "date": "2024-08-16",
        "close": 54.240002,
        "direction_boundary": 42.615002,
        "core_momentum": 0.272791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2024-08-23",
        "close": 56.130001,
        "direction_boundary": 43.365002,
        "core_momentum": 0.294362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2024-08-30",
        "close": 56.169998,
        "direction_boundary": 44.740002,
        "core_momentum": 0.255476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167959
      },
      {
        "date": "2024-09-06",
        "close": 57.740002,
        "direction_boundary": 44.66,
        "core_momentum": 0.29288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167869
      },
      {
        "date": "2024-09-13",
        "close": 59.16,
        "direction_boundary": 45.43,
        "core_momentum": 0.302223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2024-09-20",
        "close": 58.049999,
        "direction_boundary": 44.485001,
        "core_momentum": 0.304934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155492
      },
      {
        "date": "2024-09-27",
        "close": 59.5,
        "direction_boundary": 43.744999,
        "core_momentum": 0.360155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156575
      },
      {
        "date": "2024-10-04",
        "close": 58.77,
        "direction_boundary": 42.805,
        "core_momentum": 0.37297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2024-10-11",
        "close": 58.220001,
        "direction_boundary": 42.959999,
        "core_momentum": 0.355214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147421
      },
      {
        "date": "2024-10-18",
        "close": 57.630001,
        "direction_boundary": 40.994999,
        "core_momentum": 0.405781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2024-10-25",
        "close": 55.950001,
        "direction_boundary": 40.985001,
        "core_momentum": 0.365134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2024-11-01",
        "close": 54.450001,
        "direction_boundary": 46.07,
        "core_momentum": 0.181897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2024-11-08",
        "close": 54.48,
        "direction_boundary": 44.93,
        "core_momentum": 0.212553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154122
      },
      {
        "date": "2024-11-15",
        "close": 53.73,
        "direction_boundary": 47.415001,
        "core_momentum": 0.133186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149863
      },
      {
        "date": "2024-11-22",
        "close": 54.18,
        "direction_boundary": 47.57,
        "core_momentum": 0.138953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14637
      },
      {
        "date": "2024-11-29",
        "close": 55.119999,
        "direction_boundary": 49.32,
        "core_momentum": 0.117599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146557
      },
      {
        "date": "2024-12-06",
        "close": 54.880001,
        "direction_boundary": 50.240002,
        "core_momentum": 0.092357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144745
      },
      {
        "date": "2024-12-13",
        "close": 53.349998,
        "direction_boundary": 52.630001,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14696
      },
      {
        "date": "2024-12-20",
        "close": 52.5,
        "direction_boundary": 53.330002,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148683
      },
      {
        "date": "2024-12-27",
        "close": 52.73,
        "direction_boundary": 53.830002,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148688
      },
      {
        "date": "2025-01-03",
        "close": 52.82,
        "direction_boundary": 51.889999,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141911
      },
      {
        "date": "2025-01-10",
        "close": 51.189999,
        "direction_boundary": 51.919998,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140415
      },
      {
        "date": "2025-01-17",
        "close": 53.009998,
        "direction_boundary": 49.634998,
        "core_momentum": 0.067996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144487
      },
      {
        "date": "2025-01-24",
        "close": 52.630001,
        "direction_boundary": 50.900002,
        "core_momentum": 0.033988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143622
      },
      {
        "date": "2025-01-31",
        "close": 54.779999,
        "direction_boundary": 50.16,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2025-02-07",
        "close": 55.02,
        "direction_boundary": 48.619999,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148178
      },
      {
        "date": "2025-02-14",
        "close": 54.990002,
        "direction_boundary": 48.974998,
        "core_momentum": 0.122818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2025-02-21",
        "close": 54.09,
        "direction_boundary": 48.654999,
        "core_momentum": 0.111705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141632
      },
      {
        "date": "2025-02-28",
        "close": 54.779999,
        "direction_boundary": 48.220001,
        "core_momentum": 0.136043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142959
      },
      {
        "date": "2025-03-07",
        "close": 51.650002,
        "direction_boundary": 49.584999,
        "core_momentum": 0.041646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157902
      },
      {
        "date": "2025-03-14",
        "close": 51.740002,
        "direction_boundary": 48.325001,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15275
      },
      {
        "date": "2025-03-21",
        "close": 51.900002,
        "direction_boundary": 50.799999,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151826
      },
      {
        "date": "2025-03-28",
        "close": 52.689999,
        "direction_boundary": 51.810001,
        "core_momentum": 0.016985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148722
      },
      {
        "date": "2025-04-04",
        "close": 51.5,
        "direction_boundary": 50.049999,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150507
      },
      {
        "date": "2025-04-11",
        "close": 51.130001,
        "direction_boundary": 49.445,
        "core_momentum": 0.034078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150412
      },
      {
        "date": "2025-04-18",
        "close": 54.189999,
        "direction_boundary": 49.650002,
        "core_momentum": 0.09144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173721
      },
      {
        "date": "2025-04-25",
        "close": 54.509998,
        "direction_boundary": 50.150002,
        "core_momentum": 0.086939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16952
      },
      {
        "date": "2025-05-02",
        "close": 56.310001,
        "direction_boundary": 52.139999,
        "core_momentum": 0.079977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171278
      },
      {
        "date": "2025-05-09",
        "close": 56.330002,
        "direction_boundary": 52.509998,
        "core_momentum": 0.072748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17128
      },
      {
        "date": "2025-05-16",
        "close": 56.700001,
        "direction_boundary": 54.099998,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170004
      },
      {
        "date": "2025-05-23",
        "close": 56.529999,
        "direction_boundary": 52.830002,
        "core_momentum": 0.070036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2025-05-30",
        "close": 58.080002,
        "direction_boundary": 53.700001,
        "core_momentum": 0.081564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172233
      },
      {
        "date": "2025-06-06",
        "close": 57.669998,
        "direction_boundary": 52.849998,
        "core_momentum": 0.091202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172476
      },
      {
        "date": "2025-06-13",
        "close": 56.740002,
        "direction_boundary": 51.689999,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169041
      },
      {
        "date": "2025-06-20",
        "close": 58.34,
        "direction_boundary": 51.43,
        "core_momentum": 0.134357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2025-06-27",
        "close": 58.439999,
        "direction_boundary": 51.650002,
        "core_momentum": 0.131462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170446
      },
      {
        "date": "2025-07-04",
        "close": 57.959999,
        "direction_boundary": 53.310001,
        "core_momentum": 0.087226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171266
      },
      {
        "date": "2025-07-11",
        "close": 57.049999,
        "direction_boundary": 55.02,
        "core_momentum": 0.036896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166215
      },
      {
        "date": "2025-07-18",
        "close": 57.029999,
        "direction_boundary": 53.450001,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160247
      },
      {
        "date": "2025-07-25",
        "close": 57.189999,
        "direction_boundary": 52.740002,
        "core_momentum": 0.084376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2025-08-01",
        "close": 56.380001,
        "direction_boundary": 54.389999,
        "core_momentum": 0.036588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152116
      },
      {
        "date": "2025-08-08",
        "close": 58.459999,
        "direction_boundary": 54.310001,
        "core_momentum": 0.076413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2025-08-15",
        "close": 57.919998,
        "direction_boundary": 54.240002,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160481
      },
      {
        "date": "2025-08-22",
        "close": 58.77,
        "direction_boundary": 56.130001,
        "core_momentum": 0.047034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2025-08-29",
        "close": 57.119999,
        "direction_boundary": 56.169998,
        "core_momentum": 0.016913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164339
      },
      {
        "date": "2025-09-05",
        "close": 56.740002,
        "direction_boundary": 57.740002,
        "core_momentum": -0.017319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140101
      },
      {
        "date": "2025-09-12",
        "close": 56.860001,
        "direction_boundary": 59.16,
        "core_momentum": -0.038878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140092
      },
      {
        "date": "2025-09-19",
        "close": 56.389999,
        "direction_boundary": 58.049999,
        "core_momentum": -0.028596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141067
      },
      {
        "date": "2025-09-26",
        "close": 55.650002,
        "direction_boundary": 59.5,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141747
      },
      {
        "date": "2025-10-03",
        "close": 56.48,
        "direction_boundary": 58.77,
        "core_momentum": -0.038965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138063
      },
      {
        "date": "2025-10-10",
        "close": 56.259998,
        "direction_boundary": 58.220001,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137623
      },
      {
        "date": "2025-10-17",
        "close": 57.810001,
        "direction_boundary": 57.630001,
        "core_momentum": 0.003123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118498
      },
      {
        "date": "2025-10-24",
        "close": 59.130001,
        "direction_boundary": 55.950001,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121674
      },
      {
        "date": "2025-10-31",
        "close": 57.169998,
        "direction_boundary": 54.450001,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124329
      },
      {
        "date": "2025-11-07",
        "close": 56.860001,
        "direction_boundary": 54.48,
        "core_momentum": 0.043686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124609
      },
      {
        "date": "2025-11-14",
        "close": 57.0,
        "direction_boundary": 53.73,
        "core_momentum": 0.06086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124332
      },
      {
        "date": "2025-11-21",
        "close": 56.5,
        "direction_boundary": 54.18,
        "core_momentum": 0.04282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124891
      },
      {
        "date": "2025-11-28",
        "close": 57.490002,
        "direction_boundary": 55.119999,
        "core_momentum": 0.042997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121366
      },
      {
        "date": "2025-12-05",
        "close": 56.220001,
        "direction_boundary": 54.880001,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124842
      },
      {
        "date": "2025-12-12",
        "close": 55.389999,
        "direction_boundary": 53.349998,
        "core_momentum": 0.038238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124518
      },
      {
        "date": "2025-12-19",
        "close": 56.130001,
        "direction_boundary": 52.5,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119332
      },
      {
        "date": "2025-12-26",
        "close": 56.360001,
        "direction_boundary": 52.73,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119505
      },
      {
        "date": "2026-01-02",
        "close": 56.580002,
        "direction_boundary": 52.82,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119298
      },
      {
        "date": "2026-01-09",
        "close": 58.610001,
        "direction_boundary": 51.189999,
        "core_momentum": 0.14495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2026-01-16",
        "close": 58.439999,
        "direction_boundary": 53.009998,
        "core_momentum": 0.102434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2026-01-23",
        "close": 57.490002,
        "direction_boundary": 52.630001,
        "core_momentum": 0.092343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129603
      },
      {
        "date": "2026-01-30",
        "close": 58.599998,
        "direction_boundary": 54.779999,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130418
      },
      {
        "date": "2026-02-06",
        "close": 59.459999,
        "direction_boundary": 55.02,
        "core_momentum": 0.080698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12207
      },
      {
        "date": "2026-02-13",
        "close": 60.23,
        "direction_boundary": 54.990002,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122329
      },
      {
        "date": "2026-02-20",
        "close": 61.759998,
        "direction_boundary": 54.09,
        "core_momentum": 0.141801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125406
      },
      {
        "date": "2026-02-27",
        "close": 63.919998,
        "direction_boundary": 54.779999,
        "core_momentum": 0.166849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125238
      },
      {
        "date": "2026-03-06",
        "close": 60.52,
        "direction_boundary": 51.650002,
        "core_momentum": 0.171733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149076
      },
      {
        "date": "2026-03-13",
        "close": 57.73,
        "direction_boundary": 51.740002,
        "core_momentum": 0.115771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2026-03-20",
        "close": 55.580002,
        "direction_boundary": 51.900002,
        "core_momentum": 0.070906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172386
      },
      {
        "date": "2026-03-27",
        "close": 54.279999,
        "direction_boundary": 52.689999,
        "core_momentum": 0.030177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174518
      },
      {
        "date": "2026-04-03",
        "close": 57.639999,
        "direction_boundary": 51.5,
        "core_momentum": 0.119223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192999
      },
      {
        "date": "2026-04-10",
        "close": 58.740002,
        "direction_boundary": 51.130001,
        "core_momentum": 0.148836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194478
      },
      {
        "date": "2026-04-17",
        "close": 60.810001,
        "direction_boundary": 54.189999,
        "core_momentum": 0.122163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196697
      },
      {
        "date": "2026-04-24",
        "close": 58.790001,
        "direction_boundary": 54.509998,
        "core_momentum": 0.078518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200367
      },
      {
        "date": "2026-05-01",
        "close": 58.27,
        "direction_boundary": 56.310001,
        "core_momentum": 0.034807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194954
      },
      {
        "date": "2026-05-08",
        "close": 57.52,
        "direction_boundary": 56.330002,
        "core_momentum": 0.021125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195707
      },
      {
        "date": "2026-05-15",
        "close": 56.450001,
        "direction_boundary": 56.700001,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197477
      },
      {
        "date": "2026-05-22",
        "close": 57.810001,
        "direction_boundary": 56.529999,
        "core_momentum": 0.022643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199856
      },
      {
        "date": "2026-05-29",
        "close": 58.560001,
        "direction_boundary": 58.080002,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199212
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "direction_boundary": 57.669998,
        "core_momentum": -0.028958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20666
      },
      {
        "date": "2026-06-12",
        "close": 57.279999,
        "direction_boundary": 56.740002,
        "core_momentum": 0.009517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207851
      },
      {
        "date": "2026-06-19",
        "close": 56.349998,
        "direction_boundary": 58.34,
        "core_momentum": -0.03411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208498
      },
      {
        "date": "2026-06-26",
        "close": 58.009998,
        "direction_boundary": 58.439999,
        "core_momentum": -0.007358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212275
      },
      {
        "date": "2026-07-03",
        "close": 58.549999,
        "direction_boundary": 57.959999,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212547
      },
      {
        "date": "2026-07-10",
        "close": 57.560001,
        "direction_boundary": 57.049999,
        "core_momentum": 0.00894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208177
      },
      {
        "date": "2026-07-17",
        "close": 57.950001,
        "direction_boundary": 57.029999,
        "core_momentum": 0.016132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208402
      },
      {
        "date": "2026-07-24",
        "close": 57.639999,
        "direction_boundary": 57.189999,
        "core_momentum": 0.007869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20726
      },
      {
        "date": "2026-07-31",
        "close": 58.419998,
        "direction_boundary": 56.380001,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206365
      },
      {
        "date": "2026-08-07",
        "close": 58.16,
        "direction_boundary": 58.459999,
        "core_momentum": -0.005132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.615002,
        "volume": 995
      },
      {
        "date": "2023-08-25",
        "close": 43.365002,
        "volume": 1897
      },
      {
        "date": "2023-09-01",
        "close": 44.740002,
        "volume": 1885
      },
      {
        "date": "2023-09-08",
        "close": 44.66,
        "volume": 1735
      },
      {
        "date": "2023-09-15",
        "close": 45.43,
        "volume": 1184
      },
      {
        "date": "2023-09-22",
        "close": 44.485001,
        "volume": 1933
      },
      {
        "date": "2023-09-29",
        "close": 43.744999,
        "volume": 616
      },
      {
        "date": "2023-10-06",
        "close": 42.805,
        "volume": 4662
      },
      {
        "date": "2023-10-13",
        "close": 42.959999,
        "volume": 3389
      },
      {
        "date": "2023-10-20",
        "close": 40.994999,
        "volume": 2563
      },
      {
        "date": "2023-10-27",
        "close": 40.985001,
        "volume": 7846
      },
      {
        "date": "2023-11-03",
        "close": 46.07,
        "volume": 1621
      },
      {
        "date": "2023-11-10",
        "close": 44.93,
        "volume": 333
      },
      {
        "date": "2023-11-17",
        "close": 47.415001,
        "volume": 4252
      },
      {
        "date": "2023-11-24",
        "close": 47.57,
        "volume": 2418
      },
      {
        "date": "2023-12-01",
        "close": 49.32,
        "volume": 1476
      },
      {
        "date": "2023-12-08",
        "close": 50.240002,
        "volume": 1376
      },
      {
        "date": "2023-12-15",
        "close": 52.630001,
        "volume": 14451
      },
      {
        "date": "2023-12-22",
        "close": 53.330002,
        "volume": 2506
      },
      {
        "date": "2023-12-29",
        "close": 53.830002,
        "volume": 2432
      },
      {
        "date": "2024-01-05",
        "close": 51.889999,
        "volume": 1296
      },
      {
        "date": "2024-01-12",
        "close": 51.919998,
        "volume": 1223
      },
      {
        "date": "2024-01-19",
        "close": 49.634998,
        "volume": 666
      },
      {
        "date": "2024-01-26",
        "close": 50.900002,
        "volume": 18492
      },
      {
        "date": "2024-02-02",
        "close": 50.16,
        "volume": 11506
      },
      {
        "date": "2024-02-09",
        "close": 48.619999,
        "volume": 1978
      },
      {
        "date": "2024-02-16",
        "close": 48.974998,
        "volume": 4507
      },
      {
        "date": "2024-02-23",
        "close": 48.654999,
        "volume": 777
      },
      {
        "date": "2024-03-01",
        "close": 48.220001,
        "volume": 1588
      },
      {
        "date": "2024-03-08",
        "close": 49.584999,
        "volume": 1317
      },
      {
        "date": "2024-03-15",
        "close": 48.325001,
        "volume": 2290
      },
      {
        "date": "2024-03-22",
        "close": 50.799999,
        "volume": 80505
      },
      {
        "date": "2024-03-29",
        "close": 51.810001,
        "volume": 25200
      },
      {
        "date": "2024-04-05",
        "close": 50.049999,
        "volume": 9808
      },
      {
        "date": "2024-04-12",
        "close": 49.445,
        "volume": 2508
      },
      {
        "date": "2024-04-19",
        "close": 49.650002,
        "volume": 5225
      },
      {
        "date": "2024-04-26",
        "close": 50.150002,
        "volume": 984
      },
      {
        "date": "2024-05-03",
        "close": 52.139999,
        "volume": 15780
      },
      {
        "date": "2024-05-10",
        "close": 52.509998,
        "volume": 6854
      },
      {
        "date": "2024-05-17",
        "close": 54.099998,
        "volume": 4021
      },
      {
        "date": "2024-05-24",
        "close": 52.830002,
        "volume": 8076
      },
      {
        "date": "2024-05-31",
        "close": 53.700001,
        "volume": 1111
      },
      {
        "date": "2024-06-07",
        "close": 52.849998,
        "volume": 4867
      },
      {
        "date": "2024-06-14",
        "close": 51.689999,
        "volume": 5060
      },
      {
        "date": "2024-06-21",
        "close": 51.43,
        "volume": 2131
      },
      {
        "date": "2024-06-28",
        "close": 51.650002,
        "volume": 2018
      },
      {
        "date": "2024-07-05",
        "close": 53.310001,
        "volume": 2994
      },
      {
        "date": "2024-07-12",
        "close": 55.02,
        "volume": 826
      },
      {
        "date": "2024-07-19",
        "close": 53.450001,
        "volume": 688
      },
      {
        "date": "2024-07-26",
        "close": 52.740002,
        "volume": 2252
      },
      {
        "date": "2024-08-02",
        "close": 54.389999,
        "volume": 932
      },
      {
        "date": "2024-08-09",
        "close": 54.310001,
        "volume": 1683
      },
      {
        "date": "2024-08-16",
        "close": 54.240002,
        "volume": 1168
      },
      {
        "date": "2024-08-23",
        "close": 56.130001,
        "volume": 1271
      },
      {
        "date": "2024-08-30",
        "close": 56.169998,
        "volume": 4539
      },
      {
        "date": "2024-09-06",
        "close": 57.740002,
        "volume": 67565
      },
      {
        "date": "2024-09-13",
        "close": 59.16,
        "volume": 1973
      },
      {
        "date": "2024-09-20",
        "close": 58.049999,
        "volume": 1793
      },
      {
        "date": "2024-09-27",
        "close": 59.5,
        "volume": 3909
      },
      {
        "date": "2024-10-04",
        "close": 58.77,
        "volume": 1654
      },
      {
        "date": "2024-10-11",
        "close": 58.220001,
        "volume": 3489
      },
      {
        "date": "2024-10-18",
        "close": 57.630001,
        "volume": 1369
      },
      {
        "date": "2024-10-25",
        "close": 55.950001,
        "volume": 2792
      },
      {
        "date": "2024-11-01",
        "close": 54.450001,
        "volume": 1471
      },
      {
        "date": "2024-11-08",
        "close": 54.48,
        "volume": 1736
      },
      {
        "date": "2024-11-15",
        "close": 53.73,
        "volume": 1208
      },
      {
        "date": "2024-11-22",
        "close": 54.18,
        "volume": 1183
      },
      {
        "date": "2024-11-29",
        "close": 55.119999,
        "volume": 8492
      },
      {
        "date": "2024-12-06",
        "close": 54.880001,
        "volume": 3441
      },
      {
        "date": "2024-12-13",
        "close": 53.349998,
        "volume": 2833
      },
      {
        "date": "2024-12-20",
        "close": 52.5,
        "volume": 2168
      },
      {
        "date": "2024-12-27",
        "close": 52.73,
        "volume": 382
      },
      {
        "date": "2025-01-03",
        "close": 52.82,
        "volume": 1359
      },
      {
        "date": "2025-01-10",
        "close": 51.189999,
        "volume": 12068
      },
      {
        "date": "2025-01-17",
        "close": 53.009998,
        "volume": 3148
      },
      {
        "date": "2025-01-24",
        "close": 52.630001,
        "volume": 1212
      },
      {
        "date": "2025-01-31",
        "close": 54.779999,
        "volume": 3312
      },
      {
        "date": "2025-02-07",
        "close": 55.02,
        "volume": 5085
      },
      {
        "date": "2025-02-14",
        "close": 54.990002,
        "volume": 2082
      },
      {
        "date": "2025-02-21",
        "close": 54.09,
        "volume": 1586
      },
      {
        "date": "2025-02-28",
        "close": 54.779999,
        "volume": 1271
      },
      {
        "date": "2025-03-07",
        "close": 51.650002,
        "volume": 10126
      },
      {
        "date": "2025-03-14",
        "close": 51.740002,
        "volume": 4875
      },
      {
        "date": "2025-03-21",
        "close": 51.900002,
        "volume": 1466
      },
      {
        "date": "2025-03-28",
        "close": 52.689999,
        "volume": 619
      },
      {
        "date": "2025-04-04",
        "close": 51.5,
        "volume": 1433
      },
      {
        "date": "2025-04-11",
        "close": 51.130001,
        "volume": 3010
      },
      {
        "date": "2025-04-18",
        "close": 54.189999,
        "volume": 502
      },
      {
        "date": "2025-04-25",
        "close": 54.509998,
        "volume": 736
      },
      {
        "date": "2025-05-02",
        "close": 56.310001,
        "volume": 605
      },
      {
        "date": "2025-05-09",
        "close": 56.330002,
        "volume": 580
      },
      {
        "date": "2025-05-16",
        "close": 56.700001,
        "volume": 1890
      },
      {
        "date": "2025-05-23",
        "close": 56.529999,
        "volume": 4265
      },
      {
        "date": "2025-05-30",
        "close": 58.080002,
        "volume": 5304
      },
      {
        "date": "2025-06-06",
        "close": 57.669998,
        "volume": 3074
      },
      {
        "date": "2025-06-13",
        "close": 56.740002,
        "volume": 4770
      },
      {
        "date": "2025-06-20",
        "close": 58.34,
        "volume": 405
      },
      {
        "date": "2025-06-27",
        "close": 58.439999,
        "volume": 3259
      },
      {
        "date": "2025-07-04",
        "close": 57.959999,
        "volume": 1787
      },
      {
        "date": "2025-07-11",
        "close": 57.049999,
        "volume": 1212
      },
      {
        "date": "2025-07-18",
        "close": 57.029999,
        "volume": 746
      },
      {
        "date": "2025-07-25",
        "close": 57.189999,
        "volume": 3349
      },
      {
        "date": "2025-08-01",
        "close": 56.380001,
        "volume": 1033
      },
      {
        "date": "2025-08-08",
        "close": 58.459999,
        "volume": 6210
      },
      {
        "date": "2025-08-15",
        "close": 57.919998,
        "volume": 6429
      },
      {
        "date": "2025-08-22",
        "close": 58.77,
        "volume": 1724
      },
      {
        "date": "2025-08-29",
        "close": 57.119999,
        "volume": 2779
      },
      {
        "date": "2025-09-05",
        "close": 56.740002,
        "volume": 1115
      },
      {
        "date": "2025-09-12",
        "close": 56.860001,
        "volume": 1356
      },
      {
        "date": "2025-09-19",
        "close": 56.389999,
        "volume": 1781
      },
      {
        "date": "2025-09-26",
        "close": 55.650002,
        "volume": 581
      },
      {
        "date": "2025-10-03",
        "close": 56.48,
        "volume": 1042
      },
      {
        "date": "2025-10-10",
        "close": 56.259998,
        "volume": 608
      },
      {
        "date": "2025-10-17",
        "close": 57.810001,
        "volume": 3718
      },
      {
        "date": "2025-10-24",
        "close": 59.130001,
        "volume": 354
      },
      {
        "date": "2025-10-31",
        "close": 57.169998,
        "volume": 904
      },
      {
        "date": "2025-11-07",
        "close": 56.860001,
        "volume": 1283
      },
      {
        "date": "2025-11-14",
        "close": 57.0,
        "volume": 412
      },
      {
        "date": "2025-11-21",
        "close": 56.5,
        "volume": 870
      },
      {
        "date": "2025-11-28",
        "close": 57.490002,
        "volume": 1579
      },
      {
        "date": "2025-12-05",
        "close": 56.220001,
        "volume": 268
      },
      {
        "date": "2025-12-12",
        "close": 55.389999,
        "volume": 586
      },
      {
        "date": "2025-12-19",
        "close": 56.130001,
        "volume": 2060
      },
      {
        "date": "2025-12-26",
        "close": 56.360001,
        "volume": 488
      },
      {
        "date": "2026-01-02",
        "close": 56.580002,
        "volume": 4622
      },
      {
        "date": "2026-01-09",
        "close": 58.610001,
        "volume": 1380
      },
      {
        "date": "2026-01-16",
        "close": 58.439999,
        "volume": 2610
      },
      {
        "date": "2026-01-23",
        "close": 57.490002,
        "volume": 495
      },
      {
        "date": "2026-01-30",
        "close": 58.599998,
        "volume": 777
      },
      {
        "date": "2026-02-06",
        "close": 59.459999,
        "volume": 3128
      },
      {
        "date": "2026-02-13",
        "close": 60.23,
        "volume": 1461
      },
      {
        "date": "2026-02-20",
        "close": 61.759998,
        "volume": 2337
      },
      {
        "date": "2026-02-27",
        "close": 63.919998,
        "volume": 3664
      },
      {
        "date": "2026-03-06",
        "close": 60.52,
        "volume": 1194
      },
      {
        "date": "2026-03-13",
        "close": 57.73,
        "volume": 1125
      },
      {
        "date": "2026-03-20",
        "close": 55.580002,
        "volume": 802
      },
      {
        "date": "2026-03-27",
        "close": 54.279999,
        "volume": 2184
      },
      {
        "date": "2026-04-03",
        "close": 57.639999,
        "volume": 1248
      },
      {
        "date": "2026-04-10",
        "close": 58.740002,
        "volume": 2703
      },
      {
        "date": "2026-04-17",
        "close": 60.810001,
        "volume": 911
      },
      {
        "date": "2026-04-24",
        "close": 58.790001,
        "volume": 1254
      },
      {
        "date": "2026-05-01",
        "close": 58.27,
        "volume": 1133
      },
      {
        "date": "2026-05-08",
        "close": 57.52,
        "volume": 2368
      },
      {
        "date": "2026-05-15",
        "close": 56.450001,
        "volume": 543
      },
      {
        "date": "2026-05-22",
        "close": 57.810001,
        "volume": 1396
      },
      {
        "date": "2026-05-29",
        "close": 58.560001,
        "volume": 2449
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 57.279999,
        "volume": 190
      },
      {
        "date": "2026-06-19",
        "close": 56.349998,
        "volume": 90
      },
      {
        "date": "2026-06-26",
        "close": 58.009998,
        "volume": 22
      },
      {
        "date": "2026-07-03",
        "close": 58.549999,
        "volume": 263
      },
      {
        "date": "2026-07-10",
        "close": 57.560001,
        "volume": 1715
      },
      {
        "date": "2026-07-17",
        "close": 57.950001,
        "volume": 1494
      },
      {
        "date": "2026-07-24",
        "close": 57.639999,
        "volume": 827
      },
      {
        "date": "2026-07-31",
        "close": 58.419998,
        "volume": 947
      },
      {
        "date": "2026-08-07",
        "close": 58.16,
        "volume": 1723
      }
    ],
    "sharemaestro_context": {
      "trend": 58.284,
      "fair_value": 54.152564,
      "market_activity": -2.34433,
      "market_dynamics": 0.07278,
      "relative_strength": -6.880583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012217,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.00724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009165,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.009815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.089548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.088282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.077533
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.00846
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.005016
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.012974
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.029459
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.00222
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}