{
  "ticker": {
    "uuid": "7a440876-d01c-4de4-9256-e2c68e30a51b",
    "symbol": "B1MR34",
    "name": "BioMarin Pharmaceutical Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.100006,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 156.770004,
    "boundary_margin": 0.02762,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276791,
    "volatility_stability": 0.7132,
    "risk_context": 0.3613,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.878,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.0,
        "direction_boundary": 245.389999,
        "core_momentum": -0.123844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247242
      },
      {
        "date": "2023-08-25",
        "close": 215.0,
        "direction_boundary": 231.600006,
        "core_momentum": -0.071675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237402
      },
      {
        "date": "2023-09-01",
        "close": 228.720001,
        "direction_boundary": 231.820007,
        "core_momentum": -0.013372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256421
      },
      {
        "date": "2023-09-08",
        "close": 228.720001,
        "direction_boundary": 233.0,
        "core_momentum": -0.018369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222683
      },
      {
        "date": "2023-09-15",
        "close": 228.720001,
        "direction_boundary": 233.0,
        "core_momentum": -0.018369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2023-09-22",
        "close": 228.720001,
        "direction_boundary": 233.0,
        "core_momentum": -0.018369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2023-09-29",
        "close": 227.949997,
        "direction_boundary": 233.0,
        "core_momentum": -0.021674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217049
      },
      {
        "date": "2023-10-06",
        "close": 222.339996,
        "direction_boundary": 232.800003,
        "core_momentum": -0.044931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217463
      },
      {
        "date": "2023-10-13",
        "close": 222.339996,
        "direction_boundary": 228.460007,
        "core_momentum": -0.026788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215858
      },
      {
        "date": "2023-10-20",
        "close": 208.300003,
        "direction_boundary": 231.589996,
        "core_momentum": -0.100566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231911
      },
      {
        "date": "2023-10-27",
        "close": 200.850006,
        "direction_boundary": 229.970001,
        "core_momentum": -0.126625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233185
      },
      {
        "date": "2023-11-03",
        "close": 195.25,
        "direction_boundary": 208.949997,
        "core_momentum": -0.065566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23512
      },
      {
        "date": "2023-11-10",
        "close": 207.559998,
        "direction_boundary": 216.869995,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253466
      },
      {
        "date": "2023-11-17",
        "close": 207.559998,
        "direction_boundary": 231.179993,
        "core_momentum": -0.102171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253466
      },
      {
        "date": "2023-11-24",
        "close": 214.639999,
        "direction_boundary": 231.179993,
        "core_momentum": -0.071546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249759
      },
      {
        "date": "2023-12-01",
        "close": 224.110001,
        "direction_boundary": 275.799988,
        "core_momentum": -0.187418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25739
      },
      {
        "date": "2023-12-08",
        "close": 229.539993,
        "direction_boundary": 271.75,
        "core_momentum": -0.155327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259301
      },
      {
        "date": "2023-12-15",
        "close": 237.119995,
        "direction_boundary": 287.649994,
        "core_momentum": -0.175665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259478
      },
      {
        "date": "2023-12-22",
        "close": 237.119995,
        "direction_boundary": 274.820007,
        "core_momentum": -0.137181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259478
      },
      {
        "date": "2023-12-29",
        "close": 237.119995,
        "direction_boundary": 272.940002,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205132
      },
      {
        "date": "2024-01-05",
        "close": 237.119995,
        "direction_boundary": 285.609985,
        "core_momentum": -0.169777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204908
      },
      {
        "date": "2024-01-12",
        "close": 233.729996,
        "direction_boundary": 285.609985,
        "core_momentum": -0.181646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205129
      },
      {
        "date": "2024-01-19",
        "close": 227.630005,
        "direction_boundary": 285.609985,
        "core_momentum": -0.203004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209632
      },
      {
        "date": "2024-01-26",
        "close": 230.229996,
        "direction_boundary": 295.339996,
        "core_momentum": -0.220458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209654
      },
      {
        "date": "2024-02-02",
        "close": 230.229996,
        "direction_boundary": 295.339996,
        "core_momentum": -0.220458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200256
      },
      {
        "date": "2024-02-09",
        "close": 230.229996,
        "direction_boundary": 289.940002,
        "core_momentum": -0.205939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200256
      },
      {
        "date": "2024-02-16",
        "close": 230.229996,
        "direction_boundary": 281.209991,
        "core_momentum": -0.181288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200256
      },
      {
        "date": "2024-02-23",
        "close": 230.229996,
        "direction_boundary": 265.130005,
        "core_momentum": -0.131634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200256
      },
      {
        "date": "2024-03-01",
        "close": 216.289993,
        "direction_boundary": 262.790009,
        "core_momentum": -0.176947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200926
      },
      {
        "date": "2024-03-08",
        "close": 216.289993,
        "direction_boundary": 239.330002,
        "core_momentum": -0.096269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200926
      },
      {
        "date": "2024-03-15",
        "close": 212.800003,
        "direction_boundary": 239.520004,
        "core_momentum": -0.111556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201843
      },
      {
        "date": "2024-03-22",
        "close": 212.800003,
        "direction_boundary": 239.520004,
        "core_momentum": -0.111556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201843
      },
      {
        "date": "2024-03-29",
        "close": 220.0,
        "direction_boundary": 247.479996,
        "core_momentum": -0.111039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207932
      },
      {
        "date": "2024-04-05",
        "close": 220.0,
        "direction_boundary": 251.169998,
        "core_momentum": -0.124099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205139
      },
      {
        "date": "2024-04-12",
        "close": 235.550003,
        "direction_boundary": 245.369995,
        "core_momentum": -0.040021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226192
      },
      {
        "date": "2024-04-19",
        "close": 235.550003,
        "direction_boundary": 245.419998,
        "core_momentum": -0.040217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204321
      },
      {
        "date": "2024-04-26",
        "close": 213.899994,
        "direction_boundary": 237.929993,
        "core_momentum": -0.100996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241958
      },
      {
        "date": "2024-05-03",
        "close": 209.160004,
        "direction_boundary": 235.800003,
        "core_momentum": -0.112977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240602
      },
      {
        "date": "2024-05-10",
        "close": 210.0,
        "direction_boundary": 235.800003,
        "core_momentum": -0.109415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225386
      },
      {
        "date": "2024-05-17",
        "close": 195.899994,
        "direction_boundary": 235.800003,
        "core_momentum": -0.169211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245385
      },
      {
        "date": "2024-05-24",
        "close": 195.899994,
        "direction_boundary": 224.050003,
        "core_momentum": -0.125642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239956
      },
      {
        "date": "2024-05-31",
        "close": 195.899994,
        "direction_boundary": 224.050003,
        "core_momentum": -0.125642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2024-06-07",
        "close": 210.0,
        "direction_boundary": 225.929993,
        "core_momentum": -0.070509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249798
      },
      {
        "date": "2024-06-14",
        "close": 224.550003,
        "direction_boundary": 233.220001,
        "core_momentum": -0.037175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263901
      },
      {
        "date": "2024-06-21",
        "close": 231.0,
        "direction_boundary": 233.220001,
        "core_momentum": -0.009519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267252
      },
      {
        "date": "2024-06-28",
        "close": 233.669998,
        "direction_boundary": 209.0,
        "core_momentum": 0.118038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267813
      },
      {
        "date": "2024-07-05",
        "close": 232.949997,
        "direction_boundary": 208.279999,
        "core_momentum": 0.118446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267834
      },
      {
        "date": "2024-07-12",
        "close": 232.949997,
        "direction_boundary": 205.550003,
        "core_momentum": 0.133301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267103
      },
      {
        "date": "2024-07-19",
        "close": 235.75,
        "direction_boundary": 205.550003,
        "core_momentum": 0.146923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264834
      },
      {
        "date": "2024-07-26",
        "close": 237.660004,
        "direction_boundary": 205.009995,
        "core_momentum": 0.159261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264624
      },
      {
        "date": "2024-08-02",
        "close": 240.710007,
        "direction_boundary": 215.0,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265097
      },
      {
        "date": "2024-08-09",
        "close": 244.059998,
        "direction_boundary": 215.0,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265611
      },
      {
        "date": "2024-08-16",
        "close": 244.059998,
        "direction_boundary": 215.0,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265611
      },
      {
        "date": "2024-08-23",
        "close": 249.5,
        "direction_boundary": 215.0,
        "core_momentum": 0.160465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266994
      },
      {
        "date": "2024-08-30",
        "close": 250.589996,
        "direction_boundary": 228.720001,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249704
      },
      {
        "date": "2024-09-06",
        "close": 252.199997,
        "direction_boundary": 228.720001,
        "core_momentum": 0.102658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249571
      },
      {
        "date": "2024-09-13",
        "close": 234.0,
        "direction_boundary": 228.720001,
        "core_momentum": 0.023085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27221
      },
      {
        "date": "2024-09-20",
        "close": 195.509995,
        "direction_boundary": 228.720001,
        "core_momentum": -0.145199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3726
      },
      {
        "date": "2024-09-27",
        "close": 190.100006,
        "direction_boundary": 227.949997,
        "core_momentum": -0.166045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370273
      },
      {
        "date": "2024-10-04",
        "close": 190.100006,
        "direction_boundary": 222.339996,
        "core_momentum": -0.145003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370273
      },
      {
        "date": "2024-10-11",
        "close": 189.809998,
        "direction_boundary": 222.339996,
        "core_momentum": -0.146307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354731
      },
      {
        "date": "2024-10-18",
        "close": 198.020004,
        "direction_boundary": 208.300003,
        "core_momentum": -0.049352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361509
      },
      {
        "date": "2024-10-25",
        "close": 200.600006,
        "direction_boundary": 200.850006,
        "core_momentum": -0.001245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338278
      },
      {
        "date": "2024-11-01",
        "close": 193.039993,
        "direction_boundary": 195.25,
        "core_momentum": -0.011319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340884
      },
      {
        "date": "2024-11-08",
        "close": 194.0,
        "direction_boundary": 207.559998,
        "core_momentum": -0.06533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2024-11-15",
        "close": 191.520004,
        "direction_boundary": 207.559998,
        "core_momentum": -0.077279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327634
      },
      {
        "date": "2024-11-22",
        "close": 191.520004,
        "direction_boundary": 214.639999,
        "core_momentum": -0.107715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327634
      },
      {
        "date": "2024-11-29",
        "close": 191.520004,
        "direction_boundary": 224.110001,
        "core_momentum": -0.14542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327634
      },
      {
        "date": "2024-12-06",
        "close": 191.520004,
        "direction_boundary": 229.539993,
        "core_momentum": -0.165636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311559
      },
      {
        "date": "2024-12-13",
        "close": 201.0,
        "direction_boundary": 237.119995,
        "core_momentum": -0.152328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304089
      },
      {
        "date": "2024-12-20",
        "close": 200.600006,
        "direction_boundary": 237.119995,
        "core_momentum": -0.154015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300478
      },
      {
        "date": "2024-12-27",
        "close": 200.600006,
        "direction_boundary": 237.119995,
        "core_momentum": -0.154015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299605
      },
      {
        "date": "2025-01-03",
        "close": 203.699997,
        "direction_boundary": 237.119995,
        "core_momentum": -0.140941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301033
      },
      {
        "date": "2025-01-10",
        "close": 205.600006,
        "direction_boundary": 233.729996,
        "core_momentum": -0.120353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301626
      },
      {
        "date": "2025-01-17",
        "close": 205.600006,
        "direction_boundary": 227.630005,
        "core_momentum": -0.09678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300752
      },
      {
        "date": "2025-01-24",
        "close": 186.0,
        "direction_boundary": 230.229996,
        "core_momentum": -0.192112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327438
      },
      {
        "date": "2025-01-31",
        "close": 186.899994,
        "direction_boundary": 230.229996,
        "core_momentum": -0.188203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326548
      },
      {
        "date": "2025-02-07",
        "close": 185.990005,
        "direction_boundary": 230.229996,
        "core_momentum": -0.192156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324876
      },
      {
        "date": "2025-02-14",
        "close": 185.990005,
        "direction_boundary": 230.229996,
        "core_momentum": -0.192156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324876
      },
      {
        "date": "2025-02-21",
        "close": 186.009995,
        "direction_boundary": 230.229996,
        "core_momentum": -0.192069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321898
      },
      {
        "date": "2025-02-28",
        "close": 203.229996,
        "direction_boundary": 216.289993,
        "core_momentum": -0.060382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350023
      },
      {
        "date": "2025-03-07",
        "close": 203.229996,
        "direction_boundary": 216.289993,
        "core_momentum": -0.060382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349606
      },
      {
        "date": "2025-03-14",
        "close": 199.619995,
        "direction_boundary": 212.800003,
        "core_momentum": -0.061936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336585
      },
      {
        "date": "2025-03-21",
        "close": 199.619995,
        "direction_boundary": 212.800003,
        "core_momentum": -0.061936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224961
      },
      {
        "date": "2025-03-28",
        "close": 208.720001,
        "direction_boundary": 220.0,
        "core_momentum": -0.051273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228841
      },
      {
        "date": "2025-04-04",
        "close": 208.720001,
        "direction_boundary": 220.0,
        "core_momentum": -0.051273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228841
      },
      {
        "date": "2025-04-11",
        "close": 208.720001,
        "direction_boundary": 235.550003,
        "core_momentum": -0.113904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228783
      },
      {
        "date": "2025-04-18",
        "close": 208.720001,
        "direction_boundary": 235.550003,
        "core_momentum": -0.113904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221892
      },
      {
        "date": "2025-04-25",
        "close": 180.179993,
        "direction_boundary": 213.899994,
        "core_momentum": -0.157644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302436
      },
      {
        "date": "2025-05-02",
        "close": 173.800003,
        "direction_boundary": 209.160004,
        "core_momentum": -0.169057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301917
      },
      {
        "date": "2025-05-09",
        "close": 170.339996,
        "direction_boundary": 210.0,
        "core_momentum": -0.188857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302424
      },
      {
        "date": "2025-05-16",
        "close": 165.449997,
        "direction_boundary": 195.899994,
        "core_momentum": -0.155436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304106
      },
      {
        "date": "2025-05-23",
        "close": 164.699997,
        "direction_boundary": 195.899994,
        "core_momentum": -0.159265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304003
      },
      {
        "date": "2025-05-30",
        "close": 164.699997,
        "direction_boundary": 195.899994,
        "core_momentum": -0.159265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304003
      },
      {
        "date": "2025-06-06",
        "close": 158.100006,
        "direction_boundary": 210.0,
        "core_momentum": -0.247143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307709
      },
      {
        "date": "2025-06-13",
        "close": 159.839996,
        "direction_boundary": 224.550003,
        "core_momentum": -0.288176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298407
      },
      {
        "date": "2025-06-20",
        "close": 152.199997,
        "direction_boundary": 231.0,
        "core_momentum": -0.341126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303332
      },
      {
        "date": "2025-06-27",
        "close": 152.199997,
        "direction_boundary": 233.669998,
        "core_momentum": -0.348654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303332
      },
      {
        "date": "2025-07-04",
        "close": 157.440002,
        "direction_boundary": 232.949997,
        "core_momentum": -0.324147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307557
      },
      {
        "date": "2025-07-11",
        "close": 162.449997,
        "direction_boundary": 232.949997,
        "core_momentum": -0.30264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311798
      },
      {
        "date": "2025-07-18",
        "close": 161.600006,
        "direction_boundary": 235.75,
        "core_momentum": -0.314528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311578
      },
      {
        "date": "2025-07-25",
        "close": 161.600006,
        "direction_boundary": 237.660004,
        "core_momentum": -0.320037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282747
      },
      {
        "date": "2025-08-01",
        "close": 160.160004,
        "direction_boundary": 240.710007,
        "core_momentum": -0.334635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282395
      },
      {
        "date": "2025-08-08",
        "close": 156.770004,
        "direction_boundary": 244.059998,
        "core_momentum": -0.357658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283198
      },
      {
        "date": "2025-08-15",
        "close": 155.990005,
        "direction_boundary": 244.059998,
        "core_momentum": -0.360854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283051
      },
      {
        "date": "2025-08-22",
        "close": 156.800003,
        "direction_boundary": 249.5,
        "core_momentum": -0.371543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283385
      },
      {
        "date": "2025-08-29",
        "close": 158.880005,
        "direction_boundary": 250.589996,
        "core_momentum": -0.365976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250118
      },
      {
        "date": "2025-09-05",
        "close": 163.440002,
        "direction_boundary": 252.199997,
        "core_momentum": -0.351943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255285
      },
      {
        "date": "2025-09-12",
        "close": 147.440002,
        "direction_boundary": 234.0,
        "core_momentum": -0.369915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2025-09-19",
        "close": 142.800003,
        "direction_boundary": 195.509995,
        "core_momentum": -0.269603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287788
      },
      {
        "date": "2025-09-26",
        "close": 141.169998,
        "direction_boundary": 190.100006,
        "core_momentum": -0.257391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275646
      },
      {
        "date": "2025-10-03",
        "close": 141.169998,
        "direction_boundary": 190.100006,
        "core_momentum": -0.257391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275646
      },
      {
        "date": "2025-10-10",
        "close": 141.169998,
        "direction_boundary": 189.809998,
        "core_momentum": -0.256256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275646
      },
      {
        "date": "2025-10-17",
        "close": 143.639999,
        "direction_boundary": 198.020004,
        "core_momentum": -0.274619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      },
      {
        "date": "2025-10-24",
        "close": 145.350006,
        "direction_boundary": 200.600006,
        "core_momentum": -0.275424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204535
      },
      {
        "date": "2025-10-31",
        "close": 140.550003,
        "direction_boundary": 193.039993,
        "core_momentum": -0.271913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203892
      },
      {
        "date": "2025-11-07",
        "close": 139.160004,
        "direction_boundary": 194.0,
        "core_momentum": -0.28268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2025-11-14",
        "close": 143.080002,
        "direction_boundary": 191.520004,
        "core_momentum": -0.252924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206525
      },
      {
        "date": "2025-11-21",
        "close": 143.080002,
        "direction_boundary": 191.520004,
        "core_momentum": -0.252924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2025-11-28",
        "close": 150.139999,
        "direction_boundary": 191.520004,
        "core_momentum": -0.216061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219579
      },
      {
        "date": "2025-12-05",
        "close": 143.559998,
        "direction_boundary": 191.520004,
        "core_momentum": -0.250418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220974
      },
      {
        "date": "2025-12-12",
        "close": 146.860001,
        "direction_boundary": 201.0,
        "core_momentum": -0.269353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22313
      },
      {
        "date": "2025-12-19",
        "close": 171.929993,
        "direction_boundary": 200.600006,
        "core_momentum": -0.142921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306722
      },
      {
        "date": "2025-12-26",
        "close": 166.259995,
        "direction_boundary": 200.600006,
        "core_momentum": -0.171186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31124
      },
      {
        "date": "2026-01-02",
        "close": 167.009995,
        "direction_boundary": 203.699997,
        "core_momentum": -0.180118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308143
      },
      {
        "date": "2026-01-09",
        "close": 167.009995,
        "direction_boundary": 205.600006,
        "core_momentum": -0.187695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305284
      },
      {
        "date": "2026-01-16",
        "close": 163.520004,
        "direction_boundary": 205.600006,
        "core_momentum": -0.204669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30673
      },
      {
        "date": "2026-01-23",
        "close": 148.899994,
        "direction_boundary": 186.0,
        "core_momentum": -0.199462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333351
      },
      {
        "date": "2026-01-30",
        "close": 147.330002,
        "direction_boundary": 186.899994,
        "core_momentum": -0.211717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333417
      },
      {
        "date": "2026-02-06",
        "close": 149.860001,
        "direction_boundary": 185.990005,
        "core_momentum": -0.194258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333483
      },
      {
        "date": "2026-02-13",
        "close": 156.630005,
        "direction_boundary": 185.990005,
        "core_momentum": -0.157858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339442
      },
      {
        "date": "2026-02-20",
        "close": 166.100006,
        "direction_boundary": 186.009995,
        "core_momentum": -0.107037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349006
      },
      {
        "date": "2026-02-27",
        "close": 160.169998,
        "direction_boundary": 203.229996,
        "core_momentum": -0.211878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352636
      },
      {
        "date": "2026-03-06",
        "close": 160.169998,
        "direction_boundary": 203.229996,
        "core_momentum": -0.211878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35032
      },
      {
        "date": "2026-03-13",
        "close": 156.940002,
        "direction_boundary": 199.619995,
        "core_momentum": -0.213806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319464
      },
      {
        "date": "2026-03-20",
        "close": 156.940002,
        "direction_boundary": 199.619995,
        "core_momentum": -0.213806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315637
      },
      {
        "date": "2026-03-27",
        "close": 156.940002,
        "direction_boundary": 208.720001,
        "core_momentum": -0.248084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314938
      },
      {
        "date": "2026-04-03",
        "close": 156.940002,
        "direction_boundary": 208.720001,
        "core_momentum": -0.248084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314938
      },
      {
        "date": "2026-04-10",
        "close": 139.479996,
        "direction_boundary": 208.720001,
        "core_momentum": -0.331736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357573
      },
      {
        "date": "2026-04-17",
        "close": 139.479996,
        "direction_boundary": 208.720001,
        "core_momentum": -0.331736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356653
      },
      {
        "date": "2026-04-24",
        "close": 132.839996,
        "direction_boundary": 180.179993,
        "core_momentum": -0.262737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2026-05-01",
        "close": 132.839996,
        "direction_boundary": 173.800003,
        "core_momentum": -0.235673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359508
      },
      {
        "date": "2026-05-08",
        "close": 131.960007,
        "direction_boundary": 170.339996,
        "core_momentum": -0.225314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359394
      },
      {
        "date": "2026-05-15",
        "close": 131.960007,
        "direction_boundary": 165.449997,
        "core_momentum": -0.202418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356839
      },
      {
        "date": "2026-05-22",
        "close": 135.720001,
        "direction_boundary": 164.699997,
        "core_momentum": -0.175956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359447
      },
      {
        "date": "2026-05-29",
        "close": 132.570007,
        "direction_boundary": 164.699997,
        "core_momentum": -0.195082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353112
      },
      {
        "date": "2026-06-05",
        "close": 142.020004,
        "direction_boundary": 158.100006,
        "core_momentum": -0.101708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362404
      },
      {
        "date": "2026-06-12",
        "close": 142.020004,
        "direction_boundary": 159.839996,
        "core_momentum": -0.111486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360869
      },
      {
        "date": "2026-06-19",
        "close": 142.020004,
        "direction_boundary": 152.199997,
        "core_momentum": -0.066886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278967
      },
      {
        "date": "2026-06-26",
        "close": 142.020004,
        "direction_boundary": 152.199997,
        "core_momentum": -0.066886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276537
      },
      {
        "date": "2026-07-03",
        "close": 142.020004,
        "direction_boundary": 157.440002,
        "core_momentum": -0.097942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276264
      },
      {
        "date": "2026-07-10",
        "close": 142.020004,
        "direction_boundary": 162.449997,
        "core_momentum": -0.125762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276264
      },
      {
        "date": "2026-07-17",
        "close": 149.490005,
        "direction_boundary": 161.600006,
        "core_momentum": -0.074938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286509
      },
      {
        "date": "2026-07-24",
        "close": 148.800003,
        "direction_boundary": 161.600006,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255352
      },
      {
        "date": "2026-07-31",
        "close": 148.800003,
        "direction_boundary": 160.160004,
        "core_momentum": -0.070929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254896
      },
      {
        "date": "2026-08-07",
        "close": 161.100006,
        "direction_boundary": 156.770004,
        "core_momentum": 0.02762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 215.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 228.720001,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 228.720001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 228.720001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 228.720001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 227.949997,
        "volume": 55
      },
      {
        "date": "2023-10-06",
        "close": 222.339996,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 222.339996,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 208.300003,
        "volume": 35
      },
      {
        "date": "2023-10-27",
        "close": 200.850006,
        "volume": 11031
      },
      {
        "date": "2023-11-03",
        "close": 195.25,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 207.559998,
        "volume": 140
      },
      {
        "date": "2023-11-17",
        "close": 207.559998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 214.639999,
        "volume": 470
      },
      {
        "date": "2023-12-01",
        "close": 224.110001,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 229.539993,
        "volume": 52
      },
      {
        "date": "2023-12-15",
        "close": 237.119995,
        "volume": 401
      },
      {
        "date": "2023-12-22",
        "close": 237.119995,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 237.119995,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 237.119995,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 233.729996,
        "volume": 16
      },
      {
        "date": "2024-01-19",
        "close": 227.630005,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 230.229996,
        "volume": 101
      },
      {
        "date": "2024-02-02",
        "close": 230.229996,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 230.229996,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 230.229996,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 230.229996,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 216.289993,
        "volume": 87
      },
      {
        "date": "2024-03-08",
        "close": 216.289993,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 212.800003,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 212.800003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 220.0,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 220.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 235.550003,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 235.550003,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 213.899994,
        "volume": 1006
      },
      {
        "date": "2024-05-03",
        "close": 209.160004,
        "volume": 25
      },
      {
        "date": "2024-05-10",
        "close": 210.0,
        "volume": 65
      },
      {
        "date": "2024-05-17",
        "close": 195.899994,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 195.899994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 195.899994,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 210.0,
        "volume": 60
      },
      {
        "date": "2024-06-14",
        "close": 224.550003,
        "volume": 1308
      },
      {
        "date": "2024-06-21",
        "close": 231.0,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 233.669998,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 232.949997,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 232.949997,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 235.75,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 237.660004,
        "volume": 204
      },
      {
        "date": "2024-08-02",
        "close": 240.710007,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 244.059998,
        "volume": 254
      },
      {
        "date": "2024-08-16",
        "close": 244.059998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 249.5,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 250.589996,
        "volume": 65
      },
      {
        "date": "2024-09-06",
        "close": 252.199997,
        "volume": 252
      },
      {
        "date": "2024-09-13",
        "close": 234.0,
        "volume": 1440
      },
      {
        "date": "2024-09-20",
        "close": 195.509995,
        "volume": 759
      },
      {
        "date": "2024-09-27",
        "close": 190.100006,
        "volume": 532
      },
      {
        "date": "2024-10-04",
        "close": 190.100006,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 189.809998,
        "volume": 50
      },
      {
        "date": "2024-10-18",
        "close": 198.020004,
        "volume": 53
      },
      {
        "date": "2024-10-25",
        "close": 200.600006,
        "volume": 20
      },
      {
        "date": "2024-11-01",
        "close": 193.039993,
        "volume": 251
      },
      {
        "date": "2024-11-08",
        "close": 194.0,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 191.520004,
        "volume": 16
      },
      {
        "date": "2024-11-22",
        "close": 191.520004,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 191.520004,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 191.520004,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 201.0,
        "volume": 350
      },
      {
        "date": "2024-12-20",
        "close": 200.600006,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 200.600006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 203.699997,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 205.600006,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 205.600006,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 186.0,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 186.899994,
        "volume": 102
      },
      {
        "date": "2025-02-07",
        "close": 185.990005,
        "volume": 4
      },
      {
        "date": "2025-02-14",
        "close": 185.990005,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 186.009995,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 203.229996,
        "volume": 305
      },
      {
        "date": "2025-03-07",
        "close": 203.229996,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 199.619995,
        "volume": 700
      },
      {
        "date": "2025-03-21",
        "close": 199.619995,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 208.720001,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 208.720001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 208.720001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 208.720001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 180.179993,
        "volume": 403
      },
      {
        "date": "2025-05-02",
        "close": 173.800003,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 170.339996,
        "volume": 402
      },
      {
        "date": "2025-05-16",
        "close": 165.449997,
        "volume": 601
      },
      {
        "date": "2025-05-23",
        "close": 164.699997,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 164.699997,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 158.100006,
        "volume": 701
      },
      {
        "date": "2025-06-13",
        "close": 159.839996,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 152.199997,
        "volume": 410
      },
      {
        "date": "2025-06-27",
        "close": 152.199997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 157.440002,
        "volume": 632
      },
      {
        "date": "2025-07-11",
        "close": 162.449997,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 161.600006,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 161.600006,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 160.160004,
        "volume": 401
      },
      {
        "date": "2025-08-08",
        "close": 156.770004,
        "volume": 799
      },
      {
        "date": "2025-08-15",
        "close": 155.990005,
        "volume": 33
      },
      {
        "date": "2025-08-22",
        "close": 156.800003,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 158.880005,
        "volume": 77
      },
      {
        "date": "2025-09-05",
        "close": 163.440002,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 147.440002,
        "volume": 448
      },
      {
        "date": "2025-09-19",
        "close": 142.800003,
        "volume": 12
      },
      {
        "date": "2025-09-26",
        "close": 141.169998,
        "volume": 90
      },
      {
        "date": "2025-10-03",
        "close": 141.169998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 141.169998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 143.639999,
        "volume": 89
      },
      {
        "date": "2025-10-24",
        "close": 145.350006,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 140.550003,
        "volume": 240
      },
      {
        "date": "2025-11-07",
        "close": 139.160004,
        "volume": 478
      },
      {
        "date": "2025-11-14",
        "close": 143.080002,
        "volume": 3300
      },
      {
        "date": "2025-11-21",
        "close": 143.080002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 150.139999,
        "volume": 203
      },
      {
        "date": "2025-12-05",
        "close": 143.559998,
        "volume": 421
      },
      {
        "date": "2025-12-12",
        "close": 146.860001,
        "volume": 133
      },
      {
        "date": "2025-12-19",
        "close": 171.929993,
        "volume": 2263
      },
      {
        "date": "2025-12-26",
        "close": 166.259995,
        "volume": 533
      },
      {
        "date": "2026-01-02",
        "close": 167.009995,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 167.009995,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 163.520004,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 148.899994,
        "volume": 611
      },
      {
        "date": "2026-01-30",
        "close": 147.330002,
        "volume": 901
      },
      {
        "date": "2026-02-06",
        "close": 149.860001,
        "volume": 273
      },
      {
        "date": "2026-02-13",
        "close": 156.630005,
        "volume": 1614
      },
      {
        "date": "2026-02-20",
        "close": 166.100006,
        "volume": 513
      },
      {
        "date": "2026-02-27",
        "close": 160.169998,
        "volume": 7738
      },
      {
        "date": "2026-03-06",
        "close": 160.169998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 156.940002,
        "volume": 401
      },
      {
        "date": "2026-03-20",
        "close": 156.940002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 156.940002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 156.940002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 139.479996,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 139.479996,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 132.839996,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 132.839996,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 131.960007,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 131.960007,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 135.720001,
        "volume": 2014
      },
      {
        "date": "2026-05-29",
        "close": 132.570007,
        "volume": 211
      },
      {
        "date": "2026-06-05",
        "close": 142.020004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 142.020004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 142.020004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 142.020004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 142.020004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 142.020004,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 149.490005,
        "volume": 426
      },
      {
        "date": "2026-07-24",
        "close": 148.800003,
        "volume": 600
      },
      {
        "date": "2026-07-31",
        "close": 148.800003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 161.100006,
        "volume": 62
      }
    ],
    "sharemaestro_context": {
      "trend": 147.253335,
      "fair_value": 187.509295,
      "market_activity": 31.257736,
      "market_dynamics": 0.968133,
      "relative_strength": 3.82276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012336,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.130769,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.101895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.186509,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.143619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.187418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.086352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.042852
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.03002
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.098707
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.016252
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.020501
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.106389
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.154387
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.001412
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.238914
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}