{
  "ticker": {
    "uuid": "7a4623b9-1402-4606-b98f-6a212ba675ec",
    "symbol": "YSEP",
    "name": "FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - SEPTEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.194,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.6356,
    "boundary_margin": 0.144441,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.083795,
    "volatility_stability": 0.775,
    "risk_context": 1.1934,
    "current_regime": {
      "move": 0.465712,
      "interruption": -0.087535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.3563,
        "direction_boundary": 17.9143,
        "core_momentum": 0.080494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111373
      },
      {
        "date": "2023-08-25",
        "close": 19.4552,
        "direction_boundary": 17.4193,
        "core_momentum": 0.116876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108352
      },
      {
        "date": "2023-09-01",
        "close": 19.802,
        "direction_boundary": 16.8595,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108638
      },
      {
        "date": "2023-09-08",
        "close": 19.4853,
        "direction_boundary": 17.3597,
        "core_momentum": 0.122445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106906
      },
      {
        "date": "2023-09-15",
        "close": 19.82,
        "direction_boundary": 16.8683,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106985
      },
      {
        "date": "2023-09-22",
        "close": 19.4068,
        "direction_boundary": 15.98,
        "core_momentum": 0.214443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110199
      },
      {
        "date": "2023-09-29",
        "close": 19.23,
        "direction_boundary": 15.773,
        "core_momentum": 0.219172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104585
      },
      {
        "date": "2023-10-06",
        "close": 19.1149,
        "direction_boundary": 15.9552,
        "core_momentum": 0.198036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104628
      },
      {
        "date": "2023-10-13",
        "close": 19.14,
        "direction_boundary": 15.79,
        "core_momentum": 0.21216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103406
      },
      {
        "date": "2023-10-20",
        "close": 18.76,
        "direction_boundary": 16.21,
        "core_momentum": 0.15731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106494
      },
      {
        "date": "2023-10-27",
        "close": 18.5913,
        "direction_boundary": 16.618,
        "core_momentum": 0.118745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106856
      },
      {
        "date": "2023-11-03",
        "close": 19.4198,
        "direction_boundary": 16.7521,
        "core_momentum": 0.159246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124144
      },
      {
        "date": "2023-11-10",
        "close": 19.2898,
        "direction_boundary": 17.6735,
        "core_momentum": 0.091453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124326
      },
      {
        "date": "2023-11-17",
        "close": 19.84,
        "direction_boundary": 17.68,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130212
      },
      {
        "date": "2023-11-24",
        "close": 19.9402,
        "direction_boundary": 17.9688,
        "core_momentum": 0.109712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128981
      },
      {
        "date": "2023-12-01",
        "close": 20.0848,
        "direction_boundary": 18.2096,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2023-12-08",
        "close": 20.085,
        "direction_boundary": 18.0215,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128927
      },
      {
        "date": "2023-12-15",
        "close": 20.332,
        "direction_boundary": 17.79,
        "core_momentum": 0.142889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128248
      },
      {
        "date": "2023-12-22",
        "close": 20.5807,
        "direction_boundary": 17.95,
        "core_momentum": 0.146557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124849
      },
      {
        "date": "2023-12-29",
        "close": 20.7399,
        "direction_boundary": 17.959,
        "core_momentum": 0.154847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2024-01-05",
        "close": 20.4683,
        "direction_boundary": 18.3985,
        "core_momentum": 0.112498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12213
      },
      {
        "date": "2024-01-12",
        "close": 20.6448,
        "direction_boundary": 18.8499,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116201
      },
      {
        "date": "2024-01-19",
        "close": 20.3999,
        "direction_boundary": 18.917,
        "core_momentum": 0.07839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2024-01-26",
        "close": 20.645,
        "direction_boundary": 19.0975,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118362
      },
      {
        "date": "2024-02-02",
        "close": 20.6548,
        "direction_boundary": 19.0751,
        "core_momentum": 0.082815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2024-02-09",
        "close": 20.6652,
        "direction_boundary": 18.92,
        "core_momentum": 0.092241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2024-02-16",
        "close": 20.815,
        "direction_boundary": 19.065,
        "core_momentum": 0.091791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104791
      },
      {
        "date": "2024-02-23",
        "close": 21.065,
        "direction_boundary": 18.7315,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2024-03-01",
        "close": 21.1761,
        "direction_boundary": 19.0466,
        "core_momentum": 0.111805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103465
      },
      {
        "date": "2024-03-08",
        "close": 21.4599,
        "direction_boundary": 18.6549,
        "core_momentum": 0.150363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100842
      },
      {
        "date": "2024-03-15",
        "close": 21.3802,
        "direction_boundary": 18.4275,
        "core_momentum": 0.160233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099457
      },
      {
        "date": "2024-03-22",
        "close": 21.5549,
        "direction_boundary": 18.7207,
        "core_momentum": 0.151394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093437
      },
      {
        "date": "2024-03-29",
        "close": 21.595,
        "direction_boundary": 19.2357,
        "core_momentum": 0.122652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2024-04-05",
        "close": 21.4088,
        "direction_boundary": 19.3349,
        "core_momentum": 0.107262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092236
      },
      {
        "date": "2024-04-12",
        "close": 21.0499,
        "direction_boundary": 19.5452,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096787
      },
      {
        "date": "2024-04-19",
        "close": 20.8057,
        "direction_boundary": 19.6253,
        "core_momentum": 0.060147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093315
      },
      {
        "date": "2024-04-26",
        "close": 21.2071,
        "direction_boundary": 19.6546,
        "core_momentum": 0.078989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093626
      },
      {
        "date": "2024-05-03",
        "close": 21.4254,
        "direction_boundary": 19.7273,
        "core_momentum": 0.086079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075919
      },
      {
        "date": "2024-05-10",
        "close": 21.7452,
        "direction_boundary": 19.6402,
        "core_momentum": 0.107178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075837
      },
      {
        "date": "2024-05-17",
        "close": 22.0386,
        "direction_boundary": 19.785,
        "core_momentum": 0.113904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069161
      },
      {
        "date": "2024-05-24",
        "close": 21.9099,
        "direction_boundary": 19.5298,
        "core_momentum": 0.12187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070485
      },
      {
        "date": "2024-05-31",
        "close": 21.9323,
        "direction_boundary": 19.6798,
        "core_momentum": 0.114457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070376
      },
      {
        "date": "2024-06-07",
        "close": 21.9798,
        "direction_boundary": 19.7213,
        "core_momentum": 0.114521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070233
      },
      {
        "date": "2024-06-14",
        "close": 21.4928,
        "direction_boundary": 20.0298,
        "core_momentum": 0.073041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077627
      },
      {
        "date": "2024-06-21",
        "close": 21.5399,
        "direction_boundary": 19.59,
        "core_momentum": 0.099535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076272
      },
      {
        "date": "2024-06-28",
        "close": 21.5801,
        "direction_boundary": 19.9461,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075789
      },
      {
        "date": "2024-07-05",
        "close": 22.0598,
        "direction_boundary": 19.6214,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077802
      },
      {
        "date": "2024-07-12",
        "close": 22.4099,
        "direction_boundary": 20.195,
        "core_momentum": 0.109676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079468
      },
      {
        "date": "2024-07-19",
        "close": 21.91,
        "direction_boundary": 20.255,
        "core_momentum": 0.081708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084697
      },
      {
        "date": "2024-07-26",
        "close": 21.8827,
        "direction_boundary": 20.3748,
        "core_momentum": 0.074008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083803
      },
      {
        "date": "2024-08-02",
        "close": 21.2952,
        "direction_boundary": 19.9297,
        "core_momentum": 0.068516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093235
      },
      {
        "date": "2024-08-09",
        "close": 21.3683,
        "direction_boundary": 19.9399,
        "core_momentum": 0.071635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093281
      },
      {
        "date": "2024-08-16",
        "close": 22.1232,
        "direction_boundary": 19.3563,
        "core_momentum": 0.142946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103962
      },
      {
        "date": "2024-08-23",
        "close": 22.7854,
        "direction_boundary": 19.4552,
        "core_momentum": 0.171173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2024-08-30",
        "close": 22.8593,
        "direction_boundary": 19.802,
        "core_momentum": 0.154393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2024-09-06",
        "close": 21.9715,
        "direction_boundary": 19.4853,
        "core_momentum": 0.127594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123512
      },
      {
        "date": "2024-09-13",
        "close": 22.4402,
        "direction_boundary": 19.82,
        "core_momentum": 0.1322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126417
      },
      {
        "date": "2024-09-20",
        "close": 22.685,
        "direction_boundary": 19.4068,
        "core_momentum": 0.16892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126741
      },
      {
        "date": "2024-09-27",
        "close": 22.9,
        "direction_boundary": 19.23,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127163
      },
      {
        "date": "2024-10-04",
        "close": 22.6052,
        "direction_boundary": 19.1149,
        "core_momentum": 0.182596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128038
      },
      {
        "date": "2024-10-11",
        "close": 22.55,
        "direction_boundary": 19.14,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2024-10-18",
        "close": 22.51,
        "direction_boundary": 18.76,
        "core_momentum": 0.199893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123768
      },
      {
        "date": "2024-10-25",
        "close": 22.2301,
        "direction_boundary": 18.5913,
        "core_momentum": 0.195726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123319
      },
      {
        "date": "2024-11-01",
        "close": 22.1549,
        "direction_boundary": 19.4198,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2024-11-08",
        "close": 22.1275,
        "direction_boundary": 19.2898,
        "core_momentum": 0.147109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2024-11-15",
        "close": 21.84,
        "direction_boundary": 19.84,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121375
      },
      {
        "date": "2024-11-22",
        "close": 21.84,
        "direction_boundary": 19.9402,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121115
      },
      {
        "date": "2024-11-29",
        "close": 22.035,
        "direction_boundary": 20.0848,
        "core_momentum": 0.097098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121754
      },
      {
        "date": "2024-12-06",
        "close": 22.2371,
        "direction_boundary": 20.085,
        "core_momentum": 0.10715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122362
      },
      {
        "date": "2024-12-13",
        "close": 22.06,
        "direction_boundary": 20.332,
        "core_momentum": 0.084989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118552
      },
      {
        "date": "2024-12-20",
        "close": 21.72,
        "direction_boundary": 20.5807,
        "core_momentum": 0.055358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120724
      },
      {
        "date": "2024-12-27",
        "close": 21.8098,
        "direction_boundary": 20.7399,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120823
      },
      {
        "date": "2025-01-03",
        "close": 21.7549,
        "direction_boundary": 20.4683,
        "core_momentum": 0.062858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116781
      },
      {
        "date": "2025-01-10",
        "close": 21.6848,
        "direction_boundary": 20.6448,
        "core_momentum": 0.050376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114431
      },
      {
        "date": "2025-01-17",
        "close": 21.9345,
        "direction_boundary": 20.3999,
        "core_momentum": 0.075226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111454
      },
      {
        "date": "2025-01-24",
        "close": 22.2482,
        "direction_boundary": 20.645,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113142
      },
      {
        "date": "2025-01-31",
        "close": 22.3,
        "direction_boundary": 20.6548,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105775
      },
      {
        "date": "2025-02-07",
        "close": 22.345,
        "direction_boundary": 20.6652,
        "core_momentum": 0.081286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2025-02-14",
        "close": 22.6949,
        "direction_boundary": 20.815,
        "core_momentum": 0.090315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096739
      },
      {
        "date": "2025-02-21",
        "close": 22.69,
        "direction_boundary": 21.065,
        "core_momentum": 0.077142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087565
      },
      {
        "date": "2025-02-28",
        "close": 22.6447,
        "direction_boundary": 21.1761,
        "core_momentum": 0.069352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087459
      },
      {
        "date": "2025-03-07",
        "close": 23.17,
        "direction_boundary": 21.4599,
        "core_momentum": 0.079688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073161
      },
      {
        "date": "2025-03-14",
        "close": 23.05,
        "direction_boundary": 21.3802,
        "core_momentum": 0.0781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068389
      },
      {
        "date": "2025-03-21",
        "close": 23.05,
        "direction_boundary": 21.5549,
        "core_momentum": 0.069362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066913
      },
      {
        "date": "2025-03-28",
        "close": 22.79,
        "direction_boundary": 21.595,
        "core_momentum": 0.055337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067636
      },
      {
        "date": "2025-04-04",
        "close": 21.72,
        "direction_boundary": 21.4088,
        "core_momentum": 0.014536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093503
      },
      {
        "date": "2025-04-11",
        "close": 22.38,
        "direction_boundary": 21.0499,
        "core_momentum": 0.063188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103157
      },
      {
        "date": "2025-04-18",
        "close": 22.7,
        "direction_boundary": 20.8057,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105058
      },
      {
        "date": "2025-04-25",
        "close": 23.2,
        "direction_boundary": 21.2071,
        "core_momentum": 0.093973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2025-05-02",
        "close": 23.4799,
        "direction_boundary": 21.4254,
        "core_momentum": 0.095891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108092
      },
      {
        "date": "2025-05-09",
        "close": 23.5,
        "direction_boundary": 21.7452,
        "core_momentum": 0.080698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107997
      },
      {
        "date": "2025-05-16",
        "close": 23.71,
        "direction_boundary": 22.0386,
        "core_momentum": 0.07584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106014
      },
      {
        "date": "2025-05-23",
        "close": 23.7701,
        "direction_boundary": 21.9099,
        "core_momentum": 0.084902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105921
      },
      {
        "date": "2025-05-30",
        "close": 23.9699,
        "direction_boundary": 21.9323,
        "core_momentum": 0.092904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105868
      },
      {
        "date": "2025-06-06",
        "close": 24.0959,
        "direction_boundary": 21.9798,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105573
      },
      {
        "date": "2025-06-13",
        "close": 24.0451,
        "direction_boundary": 21.4928,
        "core_momentum": 0.118751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104648
      },
      {
        "date": "2025-06-20",
        "close": 23.826,
        "direction_boundary": 21.5399,
        "core_momentum": 0.106133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102706
      },
      {
        "date": "2025-06-27",
        "close": 24.3448,
        "direction_boundary": 21.5801,
        "core_momentum": 0.128113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105694
      },
      {
        "date": "2025-07-04",
        "close": 24.3601,
        "direction_boundary": 22.0598,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105382
      },
      {
        "date": "2025-07-11",
        "close": 24.3104,
        "direction_boundary": 22.4099,
        "core_momentum": 0.084806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105224
      },
      {
        "date": "2025-07-18",
        "close": 24.25,
        "direction_boundary": 21.91,
        "core_momentum": 0.106801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105131
      },
      {
        "date": "2025-07-25",
        "close": 24.67,
        "direction_boundary": 21.8827,
        "core_momentum": 0.127375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105794
      },
      {
        "date": "2025-08-01",
        "close": 23.974,
        "direction_boundary": 21.2952,
        "core_momentum": 0.125794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115055
      },
      {
        "date": "2025-08-08",
        "close": 24.6356,
        "direction_boundary": 21.3683,
        "core_momentum": 0.152904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119926
      },
      {
        "date": "2025-08-15",
        "close": 24.95,
        "direction_boundary": 22.1232,
        "core_momentum": 0.127775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119429
      },
      {
        "date": "2025-08-22",
        "close": 25.1556,
        "direction_boundary": 22.7854,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119456
      },
      {
        "date": "2025-08-29",
        "close": 24.9199,
        "direction_boundary": 22.8593,
        "core_momentum": 0.090143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2025-09-05",
        "close": 25.0147,
        "direction_boundary": 21.9715,
        "core_momentum": 0.138507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117401
      },
      {
        "date": "2025-09-12",
        "close": 25.2854,
        "direction_boundary": 22.4402,
        "core_momentum": 0.12679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117274
      },
      {
        "date": "2025-09-19",
        "close": 25.42,
        "direction_boundary": 22.685,
        "core_momentum": 0.120564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117183
      },
      {
        "date": "2025-09-26",
        "close": 25.31,
        "direction_boundary": 22.9,
        "core_momentum": 0.10524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11577
      },
      {
        "date": "2025-10-03",
        "close": 25.6906,
        "direction_boundary": 22.6052,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088888
      },
      {
        "date": "2025-10-10",
        "close": 25.2498,
        "direction_boundary": 22.55,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088072
      },
      {
        "date": "2025-10-17",
        "close": 25.6,
        "direction_boundary": 22.51,
        "core_momentum": 0.137272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087982
      },
      {
        "date": "2025-10-24",
        "close": 25.64,
        "direction_boundary": 22.2301,
        "core_momentum": 0.153391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084492
      },
      {
        "date": "2025-10-31",
        "close": 25.52,
        "direction_boundary": 22.1549,
        "core_momentum": 0.15189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084443
      },
      {
        "date": "2025-11-07",
        "close": 25.4593,
        "direction_boundary": 22.1275,
        "core_momentum": 0.150573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084742
      },
      {
        "date": "2025-11-14",
        "close": 25.64,
        "direction_boundary": 21.84,
        "core_momentum": 0.173993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084529
      },
      {
        "date": "2025-11-21",
        "close": 25.27,
        "direction_boundary": 21.84,
        "core_momentum": 0.157051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087966
      },
      {
        "date": "2025-11-28",
        "close": 25.66,
        "direction_boundary": 22.035,
        "core_momentum": 0.164511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089431
      },
      {
        "date": "2025-12-05",
        "close": 25.7105,
        "direction_boundary": 22.2371,
        "core_momentum": 0.156198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089354
      },
      {
        "date": "2025-12-12",
        "close": 25.86,
        "direction_boundary": 22.06,
        "core_momentum": 0.172257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089212
      },
      {
        "date": "2025-12-19",
        "close": 25.9175,
        "direction_boundary": 21.72,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087543
      },
      {
        "date": "2025-12-26",
        "close": 26.0746,
        "direction_boundary": 21.8098,
        "core_momentum": 0.195545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083612
      },
      {
        "date": "2026-01-02",
        "close": 26.1398,
        "direction_boundary": 21.7549,
        "core_momentum": 0.201559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083562
      },
      {
        "date": "2026-01-09",
        "close": 26.38,
        "direction_boundary": 21.6848,
        "core_momentum": 0.21652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083729
      },
      {
        "date": "2026-01-16",
        "close": 26.55,
        "direction_boundary": 21.9345,
        "core_momentum": 0.210422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083442
      },
      {
        "date": "2026-01-23",
        "close": 26.61,
        "direction_boundary": 22.2482,
        "core_momentum": 0.196052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081079
      },
      {
        "date": "2026-01-30",
        "close": 26.65,
        "direction_boundary": 22.3,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06723
      },
      {
        "date": "2026-02-06",
        "close": 26.88,
        "direction_boundary": 22.345,
        "core_momentum": 0.202954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058838
      },
      {
        "date": "2026-02-13",
        "close": 26.9759,
        "direction_boundary": 22.6949,
        "core_momentum": 0.188633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057285
      },
      {
        "date": "2026-02-20",
        "close": 27.059,
        "direction_boundary": 22.69,
        "core_momentum": 0.192552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056793
      },
      {
        "date": "2026-02-27",
        "close": 27.1262,
        "direction_boundary": 22.6447,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054001
      },
      {
        "date": "2026-03-06",
        "close": 26.2699,
        "direction_boundary": 23.17,
        "core_momentum": 0.133789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072899
      },
      {
        "date": "2026-03-13",
        "close": 26.0382,
        "direction_boundary": 23.05,
        "core_momentum": 0.12964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073197
      },
      {
        "date": "2026-03-20",
        "close": 25.6555,
        "direction_boundary": 23.05,
        "core_momentum": 0.113037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076155
      },
      {
        "date": "2026-03-27",
        "close": 25.6838,
        "direction_boundary": 22.79,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075857
      },
      {
        "date": "2026-04-03",
        "close": 26.27,
        "direction_boundary": 21.72,
        "core_momentum": 0.209484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079408
      },
      {
        "date": "2026-04-10",
        "close": 26.9,
        "direction_boundary": 22.38,
        "core_momentum": 0.201966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080992
      },
      {
        "date": "2026-04-17",
        "close": 27.155,
        "direction_boundary": 22.7,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079995
      },
      {
        "date": "2026-04-24",
        "close": 26.865,
        "direction_boundary": 23.2,
        "core_momentum": 0.157974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082005
      },
      {
        "date": "2026-05-01",
        "close": 26.9752,
        "direction_boundary": 23.4799,
        "core_momentum": 0.148863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081519
      },
      {
        "date": "2026-05-08",
        "close": 27.175,
        "direction_boundary": 23.5,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081561
      },
      {
        "date": "2026-05-15",
        "close": 26.945,
        "direction_boundary": 23.71,
        "core_momentum": 0.13644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08267
      },
      {
        "date": "2026-05-22",
        "close": 27.2412,
        "direction_boundary": 23.7701,
        "core_momentum": 0.146028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08004
      },
      {
        "date": "2026-05-29",
        "close": 27.354,
        "direction_boundary": 23.9699,
        "core_momentum": 0.141181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078045
      },
      {
        "date": "2026-06-05",
        "close": 27.0748,
        "direction_boundary": 24.0959,
        "core_momentum": 0.123627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080016
      },
      {
        "date": "2026-06-12",
        "close": 27.45,
        "direction_boundary": 24.0451,
        "core_momentum": 0.141605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081522
      },
      {
        "date": "2026-06-19",
        "close": 27.59,
        "direction_boundary": 23.826,
        "core_momentum": 0.157979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081614
      },
      {
        "date": "2026-06-26",
        "close": 27.38,
        "direction_boundary": 24.3448,
        "core_momentum": 0.124675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082594
      },
      {
        "date": "2026-07-03",
        "close": 27.6424,
        "direction_boundary": 24.3601,
        "core_momentum": 0.134741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083274
      },
      {
        "date": "2026-07-10",
        "close": 27.695,
        "direction_boundary": 24.3104,
        "core_momentum": 0.139224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08266
      },
      {
        "date": "2026-07-17",
        "close": 27.6016,
        "direction_boundary": 24.25,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082698
      },
      {
        "date": "2026-07-24",
        "close": 27.635,
        "direction_boundary": 24.67,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082691
      },
      {
        "date": "2026-07-31",
        "close": 27.92,
        "direction_boundary": 23.974,
        "core_momentum": 0.164595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083589
      },
      {
        "date": "2026-08-07",
        "close": 28.194,
        "direction_boundary": 24.6356,
        "core_momentum": 0.144441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.3563,
        "volume": 13589
      },
      {
        "date": "2023-08-25",
        "close": 19.4552,
        "volume": 13454
      },
      {
        "date": "2023-09-01",
        "close": 19.802,
        "volume": 14095
      },
      {
        "date": "2023-09-08",
        "close": 19.4853,
        "volume": 9630
      },
      {
        "date": "2023-09-15",
        "close": 19.82,
        "volume": 76147
      },
      {
        "date": "2023-09-22",
        "close": 19.4068,
        "volume": 75941
      },
      {
        "date": "2023-09-29",
        "close": 19.23,
        "volume": 163770
      },
      {
        "date": "2023-10-06",
        "close": 19.1149,
        "volume": 45307
      },
      {
        "date": "2023-10-13",
        "close": 19.14,
        "volume": 70737
      },
      {
        "date": "2023-10-20",
        "close": 18.76,
        "volume": 34712
      },
      {
        "date": "2023-10-27",
        "close": 18.5913,
        "volume": 53009
      },
      {
        "date": "2023-11-03",
        "close": 19.4198,
        "volume": 45539
      },
      {
        "date": "2023-11-10",
        "close": 19.2898,
        "volume": 35878
      },
      {
        "date": "2023-11-17",
        "close": 19.84,
        "volume": 35262
      },
      {
        "date": "2023-11-24",
        "close": 19.9402,
        "volume": 75655
      },
      {
        "date": "2023-12-01",
        "close": 20.0848,
        "volume": 103634
      },
      {
        "date": "2023-12-08",
        "close": 20.085,
        "volume": 86285
      },
      {
        "date": "2023-12-15",
        "close": 20.332,
        "volume": 33445
      },
      {
        "date": "2023-12-22",
        "close": 20.5807,
        "volume": 20024
      },
      {
        "date": "2023-12-29",
        "close": 20.7399,
        "volume": 9657
      },
      {
        "date": "2024-01-05",
        "close": 20.4683,
        "volume": 7895
      },
      {
        "date": "2024-01-12",
        "close": 20.6448,
        "volume": 23329
      },
      {
        "date": "2024-01-19",
        "close": 20.3999,
        "volume": 12039
      },
      {
        "date": "2024-01-26",
        "close": 20.645,
        "volume": 12114
      },
      {
        "date": "2024-02-02",
        "close": 20.6548,
        "volume": 11635
      },
      {
        "date": "2024-02-09",
        "close": 20.6652,
        "volume": 27266
      },
      {
        "date": "2024-02-16",
        "close": 20.815,
        "volume": 25631
      },
      {
        "date": "2024-02-23",
        "close": 21.065,
        "volume": 9326
      },
      {
        "date": "2024-03-01",
        "close": 21.1761,
        "volume": 3359
      },
      {
        "date": "2024-03-08",
        "close": 21.4599,
        "volume": 4833
      },
      {
        "date": "2024-03-15",
        "close": 21.3802,
        "volume": 7212
      },
      {
        "date": "2024-03-22",
        "close": 21.5549,
        "volume": 3465
      },
      {
        "date": "2024-03-29",
        "close": 21.595,
        "volume": 17806
      },
      {
        "date": "2024-04-05",
        "close": 21.4088,
        "volume": 23027
      },
      {
        "date": "2024-04-12",
        "close": 21.0499,
        "volume": 14336
      },
      {
        "date": "2024-04-19",
        "close": 20.8057,
        "volume": 9762
      },
      {
        "date": "2024-04-26",
        "close": 21.2071,
        "volume": 10076
      },
      {
        "date": "2024-05-03",
        "close": 21.4254,
        "volume": 6754
      },
      {
        "date": "2024-05-10",
        "close": 21.7452,
        "volume": 13217
      },
      {
        "date": "2024-05-17",
        "close": 22.0386,
        "volume": 9744
      },
      {
        "date": "2024-05-24",
        "close": 21.9099,
        "volume": 93373
      },
      {
        "date": "2024-05-31",
        "close": 21.9323,
        "volume": 13370
      },
      {
        "date": "2024-06-07",
        "close": 21.9798,
        "volume": 12485
      },
      {
        "date": "2024-06-14",
        "close": 21.4928,
        "volume": 4185
      },
      {
        "date": "2024-06-21",
        "close": 21.5399,
        "volume": 9691
      },
      {
        "date": "2024-06-28",
        "close": 21.5801,
        "volume": 66579
      },
      {
        "date": "2024-07-05",
        "close": 22.0598,
        "volume": 7434
      },
      {
        "date": "2024-07-12",
        "close": 22.4099,
        "volume": 9739
      },
      {
        "date": "2024-07-19",
        "close": 21.91,
        "volume": 9550
      },
      {
        "date": "2024-07-26",
        "close": 21.8827,
        "volume": 7781
      },
      {
        "date": "2024-08-02",
        "close": 21.2952,
        "volume": 11089
      },
      {
        "date": "2024-08-09",
        "close": 21.3683,
        "volume": 11296
      },
      {
        "date": "2024-08-16",
        "close": 22.1232,
        "volume": 13031
      },
      {
        "date": "2024-08-23",
        "close": 22.7854,
        "volume": 8788
      },
      {
        "date": "2024-08-30",
        "close": 22.8593,
        "volume": 14924
      },
      {
        "date": "2024-09-06",
        "close": 21.9715,
        "volume": 12538
      },
      {
        "date": "2024-09-13",
        "close": 22.4402,
        "volume": 9600
      },
      {
        "date": "2024-09-20",
        "close": 22.685,
        "volume": 143312
      },
      {
        "date": "2024-09-27",
        "close": 22.9,
        "volume": 157335
      },
      {
        "date": "2024-10-04",
        "close": 22.6052,
        "volume": 157507
      },
      {
        "date": "2024-10-11",
        "close": 22.55,
        "volume": 283499
      },
      {
        "date": "2024-10-18",
        "close": 22.51,
        "volume": 173312
      },
      {
        "date": "2024-10-25",
        "close": 22.2301,
        "volume": 79843
      },
      {
        "date": "2024-11-01",
        "close": 22.1549,
        "volume": 136202
      },
      {
        "date": "2024-11-08",
        "close": 22.1275,
        "volume": 92726
      },
      {
        "date": "2024-11-15",
        "close": 21.84,
        "volume": 97112
      },
      {
        "date": "2024-11-22",
        "close": 21.84,
        "volume": 230741
      },
      {
        "date": "2024-11-29",
        "close": 22.035,
        "volume": 114139
      },
      {
        "date": "2024-12-06",
        "close": 22.2371,
        "volume": 52213
      },
      {
        "date": "2024-12-13",
        "close": 22.06,
        "volume": 74917
      },
      {
        "date": "2024-12-20",
        "close": 21.72,
        "volume": 68854
      },
      {
        "date": "2024-12-27",
        "close": 21.8098,
        "volume": 15938
      },
      {
        "date": "2025-01-03",
        "close": 21.7549,
        "volume": 69800
      },
      {
        "date": "2025-01-10",
        "close": 21.6848,
        "volume": 160829
      },
      {
        "date": "2025-01-17",
        "close": 21.9345,
        "volume": 83261
      },
      {
        "date": "2025-01-24",
        "close": 22.2482,
        "volume": 34072
      },
      {
        "date": "2025-01-31",
        "close": 22.3,
        "volume": 63806
      },
      {
        "date": "2025-02-07",
        "close": 22.345,
        "volume": 328784
      },
      {
        "date": "2025-02-14",
        "close": 22.6949,
        "volume": 78016
      },
      {
        "date": "2025-02-21",
        "close": 22.69,
        "volume": 70925
      },
      {
        "date": "2025-02-28",
        "close": 22.6447,
        "volume": 575318
      },
      {
        "date": "2025-03-07",
        "close": 23.17,
        "volume": 121334
      },
      {
        "date": "2025-03-14",
        "close": 23.05,
        "volume": 715093
      },
      {
        "date": "2025-03-21",
        "close": 23.05,
        "volume": 114981
      },
      {
        "date": "2025-03-28",
        "close": 22.79,
        "volume": 159279
      },
      {
        "date": "2025-04-04",
        "close": 21.72,
        "volume": 135450
      },
      {
        "date": "2025-04-11",
        "close": 22.38,
        "volume": 336964
      },
      {
        "date": "2025-04-18",
        "close": 22.7,
        "volume": 179821
      },
      {
        "date": "2025-04-25",
        "close": 23.2,
        "volume": 158972
      },
      {
        "date": "2025-05-02",
        "close": 23.4799,
        "volume": 291898
      },
      {
        "date": "2025-05-09",
        "close": 23.5,
        "volume": 93191
      },
      {
        "date": "2025-05-16",
        "close": 23.71,
        "volume": 136695
      },
      {
        "date": "2025-05-23",
        "close": 23.7701,
        "volume": 44348
      },
      {
        "date": "2025-05-30",
        "close": 23.9699,
        "volume": 32606
      },
      {
        "date": "2025-06-06",
        "close": 24.0959,
        "volume": 47544
      },
      {
        "date": "2025-06-13",
        "close": 24.0451,
        "volume": 46248
      },
      {
        "date": "2025-06-20",
        "close": 23.826,
        "volume": 42359
      },
      {
        "date": "2025-06-27",
        "close": 24.3448,
        "volume": 263260
      },
      {
        "date": "2025-07-04",
        "close": 24.3601,
        "volume": 73040
      },
      {
        "date": "2025-07-11",
        "close": 24.3104,
        "volume": 215131
      },
      {
        "date": "2025-07-18",
        "close": 24.25,
        "volume": 23938
      },
      {
        "date": "2025-07-25",
        "close": 24.67,
        "volume": 241291
      },
      {
        "date": "2025-08-01",
        "close": 23.974,
        "volume": 18360
      },
      {
        "date": "2025-08-08",
        "close": 24.6356,
        "volume": 44165
      },
      {
        "date": "2025-08-15",
        "close": 24.95,
        "volume": 127969
      },
      {
        "date": "2025-08-22",
        "close": 25.1556,
        "volume": 45387
      },
      {
        "date": "2025-08-29",
        "close": 24.9199,
        "volume": 22274
      },
      {
        "date": "2025-09-05",
        "close": 25.0147,
        "volume": 21373
      },
      {
        "date": "2025-09-12",
        "close": 25.2854,
        "volume": 20466
      },
      {
        "date": "2025-09-19",
        "close": 25.42,
        "volume": 153868
      },
      {
        "date": "2025-09-26",
        "close": 25.31,
        "volume": 471447
      },
      {
        "date": "2025-10-03",
        "close": 25.6906,
        "volume": 228056
      },
      {
        "date": "2025-10-10",
        "close": 25.2498,
        "volume": 109876
      },
      {
        "date": "2025-10-17",
        "close": 25.6,
        "volume": 104833
      },
      {
        "date": "2025-10-24",
        "close": 25.64,
        "volume": 180075
      },
      {
        "date": "2025-10-31",
        "close": 25.52,
        "volume": 102888
      },
      {
        "date": "2025-11-07",
        "close": 25.4593,
        "volume": 175444
      },
      {
        "date": "2025-11-14",
        "close": 25.64,
        "volume": 58208
      },
      {
        "date": "2025-11-21",
        "close": 25.27,
        "volume": 185252
      },
      {
        "date": "2025-11-28",
        "close": 25.66,
        "volume": 149879
      },
      {
        "date": "2025-12-05",
        "close": 25.7105,
        "volume": 78716
      },
      {
        "date": "2025-12-12",
        "close": 25.86,
        "volume": 70968
      },
      {
        "date": "2025-12-19",
        "close": 25.9175,
        "volume": 83197
      },
      {
        "date": "2025-12-26",
        "close": 26.0746,
        "volume": 50800
      },
      {
        "date": "2026-01-02",
        "close": 26.1398,
        "volume": 16060
      },
      {
        "date": "2026-01-09",
        "close": 26.38,
        "volume": 109597
      },
      {
        "date": "2026-01-16",
        "close": 26.55,
        "volume": 546248
      },
      {
        "date": "2026-01-23",
        "close": 26.61,
        "volume": 37557
      },
      {
        "date": "2026-01-30",
        "close": 26.65,
        "volume": 141285
      },
      {
        "date": "2026-02-06",
        "close": 26.88,
        "volume": 45854
      },
      {
        "date": "2026-02-13",
        "close": 26.9759,
        "volume": 25344
      },
      {
        "date": "2026-02-20",
        "close": 27.059,
        "volume": 54266
      },
      {
        "date": "2026-02-27",
        "close": 27.1262,
        "volume": 153335
      },
      {
        "date": "2026-03-06",
        "close": 26.2699,
        "volume": 73510
      },
      {
        "date": "2026-03-13",
        "close": 26.0382,
        "volume": 246157
      },
      {
        "date": "2026-03-20",
        "close": 25.6555,
        "volume": 66745
      },
      {
        "date": "2026-03-27",
        "close": 25.6838,
        "volume": 43957
      },
      {
        "date": "2026-04-03",
        "close": 26.27,
        "volume": 30219
      },
      {
        "date": "2026-04-10",
        "close": 26.9,
        "volume": 50828
      },
      {
        "date": "2026-04-17",
        "close": 27.155,
        "volume": 62831
      },
      {
        "date": "2026-04-24",
        "close": 26.865,
        "volume": 78213
      },
      {
        "date": "2026-05-01",
        "close": 26.9752,
        "volume": 33881
      },
      {
        "date": "2026-05-08",
        "close": 27.175,
        "volume": 13840
      },
      {
        "date": "2026-05-15",
        "close": 26.945,
        "volume": 39728
      },
      {
        "date": "2026-05-22",
        "close": 27.2412,
        "volume": 140277
      },
      {
        "date": "2026-05-29",
        "close": 27.354,
        "volume": 85533
      },
      {
        "date": "2026-06-05",
        "close": 27.0748,
        "volume": 21991
      },
      {
        "date": "2026-06-12",
        "close": 27.45,
        "volume": 378200
      },
      {
        "date": "2026-06-19",
        "close": 27.59,
        "volume": 10130
      },
      {
        "date": "2026-06-26",
        "close": 27.38,
        "volume": 31313
      },
      {
        "date": "2026-07-03",
        "close": 27.6424,
        "volume": 13130
      },
      {
        "date": "2026-07-10",
        "close": 27.695,
        "volume": 13239
      },
      {
        "date": "2026-07-17",
        "close": 27.6016,
        "volume": 47548
      },
      {
        "date": "2026-07-24",
        "close": 27.635,
        "volume": 43581
      },
      {
        "date": "2026-07-31",
        "close": 27.92,
        "volume": 68047
      },
      {
        "date": "2026-08-07",
        "close": 28.194,
        "volume": 30123
      }
    ],
    "sharemaestro_context": {
      "trend": 27.018723,
      "fair_value": 23.315717,
      "market_activity": 44.60138,
      "market_dynamics": 0.842853,
      "relative_strength": -4.781043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009928,
        "directional_follow_through": 0.7179,
        "regime_survival": 1.0,
        "conditional_difference": -0.00343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033245,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": -0.003664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059785,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.172184
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020565
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.015911
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465712
      }
    ]
  }
}