{
  "ticker": {
    "uuid": "7a46ac80-0ed8-459f-a14a-af1863abf050",
    "symbol": "IZRL",
    "name": "ARK ISRAEL INNOVATIVE TECHNOLOGY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.845426,
    "boundary_margin": 0.159199,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291312,
    "volatility_stability": 1.2328,
    "risk_context": 0.3433,
    "current_regime": {
      "move": 0.566825,
      "interruption": -0.181464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.395,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.374555,
        "direction_boundary": 19.51835,
        "core_momentum": -0.058601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192653
      },
      {
        "date": "2023-08-25",
        "close": 18.521143,
        "direction_boundary": 19.1431,
        "core_momentum": -0.03249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180612
      },
      {
        "date": "2023-09-01",
        "close": 18.949266,
        "direction_boundary": 18.31625,
        "core_momentum": 0.03456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182351
      },
      {
        "date": "2023-09-08",
        "close": 18.340115,
        "direction_boundary": 18.714007,
        "core_momentum": -0.019979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173828
      },
      {
        "date": "2023-09-15",
        "close": 18.048782,
        "direction_boundary": 17.831179,
        "core_momentum": 0.012204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174783
      },
      {
        "date": "2023-09-22",
        "close": 17.666352,
        "direction_boundary": 16.909546,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177241
      },
      {
        "date": "2023-09-29",
        "close": 17.924216,
        "direction_boundary": 16.705817,
        "core_momentum": 0.072933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176208
      },
      {
        "date": "2023-10-06",
        "close": 17.69536,
        "direction_boundary": 16.783428,
        "core_momentum": 0.054335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173761
      },
      {
        "date": "2023-10-13",
        "close": 16.075225,
        "direction_boundary": 16.288656,
        "core_momentum": -0.013103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221056
      },
      {
        "date": "2023-10-20",
        "close": 15.522245,
        "direction_boundary": 16.93865,
        "core_momentum": -0.08362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225947
      },
      {
        "date": "2023-10-27",
        "close": 14.717029,
        "direction_boundary": 17.520734,
        "core_momentum": -0.160022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234683
      },
      {
        "date": "2023-11-03",
        "close": 16.264791,
        "direction_boundary": 16.546811,
        "core_momentum": -0.017044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271445
      },
      {
        "date": "2023-11-10",
        "close": 16.075225,
        "direction_boundary": 18.034909,
        "core_momentum": -0.108661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269928
      },
      {
        "date": "2023-11-17",
        "close": 16.93865,
        "direction_boundary": 17.409556,
        "core_momentum": -0.027049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279121
      },
      {
        "date": "2023-11-24",
        "close": 17.336408,
        "direction_boundary": 17.375213,
        "core_momentum": -0.002233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28078
      },
      {
        "date": "2023-12-01",
        "close": 17.608047,
        "direction_boundary": 17.928193,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278811
      },
      {
        "date": "2023-12-08",
        "close": 17.781217,
        "direction_boundary": 17.171484,
        "core_momentum": 0.035508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274272
      },
      {
        "date": "2023-12-15",
        "close": 18.345354,
        "direction_boundary": 16.933023,
        "core_momentum": 0.083407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273295
      },
      {
        "date": "2023-12-22",
        "close": 18.80132,
        "direction_boundary": 16.628205,
        "core_momentum": 0.130688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264686
      },
      {
        "date": "2023-12-29",
        "close": 18.927438,
        "direction_boundary": 16.992008,
        "core_momentum": 0.113902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263558
      },
      {
        "date": "2024-01-05",
        "close": 18.375137,
        "direction_boundary": 17.122977,
        "core_momentum": 0.073127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266389
      },
      {
        "date": "2024-01-12",
        "close": 18.519979,
        "direction_boundary": 17.782672,
        "core_momentum": 0.041462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260566
      },
      {
        "date": "2024-01-19",
        "close": 18.490875,
        "direction_boundary": 17.957007,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260569
      },
      {
        "date": "2024-01-26",
        "close": 18.975945,
        "direction_boundary": 18.148803,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261132
      },
      {
        "date": "2024-02-02",
        "close": 19.009318,
        "direction_boundary": 18.781917,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260839
      },
      {
        "date": "2024-02-09",
        "close": 19.639909,
        "direction_boundary": 17.838552,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264427
      },
      {
        "date": "2024-02-16",
        "close": 20.632751,
        "direction_boundary": 17.966999,
        "core_momentum": 0.148369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268309
      },
      {
        "date": "2024-02-23",
        "close": 20.033398,
        "direction_boundary": 17.161103,
        "core_momentum": 0.167372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272326
      },
      {
        "date": "2024-03-01",
        "close": 20.916226,
        "direction_boundary": 17.362602,
        "core_momentum": 0.204671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276695
      },
      {
        "date": "2024-03-08",
        "close": 20.382648,
        "direction_boundary": 16.522363,
        "core_momentum": 0.23364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275051
      },
      {
        "date": "2024-03-15",
        "close": 19.902429,
        "direction_boundary": 16.337163,
        "core_momentum": 0.21823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276404
      },
      {
        "date": "2024-03-22",
        "close": 20.553296,
        "direction_boundary": 16.602497,
        "core_momentum": 0.237964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276633
      },
      {
        "date": "2024-03-29",
        "close": 20.404574,
        "direction_boundary": 16.94612,
        "core_momentum": 0.204085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276915
      },
      {
        "date": "2024-04-05",
        "close": 19.819773,
        "direction_boundary": 16.555445,
        "core_momentum": 0.197175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279903
      },
      {
        "date": "2024-04-12",
        "close": 18.820722,
        "direction_boundary": 16.614332,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253637
      },
      {
        "date": "2024-04-19",
        "close": 18.24834,
        "direction_boundary": 16.600653,
        "core_momentum": 0.099254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252363
      },
      {
        "date": "2024-04-26",
        "close": 18.754365,
        "direction_boundary": 16.181941,
        "core_momentum": 0.158969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23875
      },
      {
        "date": "2024-05-03",
        "close": 19.228181,
        "direction_boundary": 16.705817,
        "core_momentum": 0.150987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2024-05-10",
        "close": 19.364001,
        "direction_boundary": 17.059821,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199818
      },
      {
        "date": "2024-05-17",
        "close": 19.747206,
        "direction_boundary": 17.370266,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189936
      },
      {
        "date": "2024-05-24",
        "close": 19.645342,
        "direction_boundary": 17.200588,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188837
      },
      {
        "date": "2024-05-31",
        "close": 19.364001,
        "direction_boundary": 17.692158,
        "core_momentum": 0.094496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189999
      },
      {
        "date": "2024-06-07",
        "close": 19.407657,
        "direction_boundary": 18.345354,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1898
      },
      {
        "date": "2024-06-14",
        "close": 19.393105,
        "direction_boundary": 19.000975,
        "core_momentum": 0.020637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185543
      },
      {
        "date": "2024-06-21",
        "close": 18.781917,
        "direction_boundary": 18.005805,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188438
      },
      {
        "date": "2024-06-28",
        "close": 19.334897,
        "direction_boundary": 18.359712,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192532
      },
      {
        "date": "2024-07-05",
        "close": 19.344598,
        "direction_boundary": 18.131923,
        "core_momentum": 0.066881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187474
      },
      {
        "date": "2024-07-12",
        "close": 20.034077,
        "direction_boundary": 18.869327,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192885
      },
      {
        "date": "2024-07-19",
        "close": 19.700252,
        "direction_boundary": 18.849827,
        "core_momentum": 0.045116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194758
      },
      {
        "date": "2024-07-26",
        "close": 19.645342,
        "direction_boundary": 19.287845,
        "core_momentum": 0.018535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191889
      },
      {
        "date": "2024-08-02",
        "close": 18.170728,
        "direction_boundary": 19.107108,
        "core_momentum": -0.049007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221197
      },
      {
        "date": "2024-08-09",
        "close": 18.578187,
        "direction_boundary": 18.94393,
        "core_momentum": -0.019307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218405
      },
      {
        "date": "2024-08-16",
        "close": 19.121466,
        "direction_boundary": 18.374555,
        "core_momentum": 0.040649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210453
      },
      {
        "date": "2024-08-23",
        "close": 19.329561,
        "direction_boundary": 18.521143,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207686
      },
      {
        "date": "2024-08-30",
        "close": 19.451314,
        "direction_boundary": 18.949266,
        "core_momentum": 0.026494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197954
      },
      {
        "date": "2024-09-06",
        "close": 18.50077,
        "direction_boundary": 18.340115,
        "core_momentum": 0.00876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206287
      },
      {
        "date": "2024-09-13",
        "close": 18.888632,
        "direction_boundary": 18.048782,
        "core_momentum": 0.046532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206858
      },
      {
        "date": "2024-09-20",
        "close": 18.684903,
        "direction_boundary": 17.666352,
        "core_momentum": 0.057655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201161
      },
      {
        "date": "2024-09-27",
        "close": 19.174824,
        "direction_boundary": 17.924216,
        "core_momentum": 0.069772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205187
      },
      {
        "date": "2024-10-04",
        "close": 18.956542,
        "direction_boundary": 17.69536,
        "core_momentum": 0.071272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202033
      },
      {
        "date": "2024-10-11",
        "close": 19.257286,
        "direction_boundary": 16.075225,
        "core_momentum": 0.197948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189933
      },
      {
        "date": "2024-10-18",
        "close": 19.451314,
        "direction_boundary": 15.522245,
        "core_momentum": 0.253125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184648
      },
      {
        "date": "2024-10-25",
        "close": 18.995348,
        "direction_boundary": 14.717029,
        "core_momentum": 0.290705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184458
      },
      {
        "date": "2024-11-01",
        "close": 19.732654,
        "direction_boundary": 16.264791,
        "core_momentum": 0.213213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188788
      },
      {
        "date": "2024-11-08",
        "close": 20.013607,
        "direction_boundary": 16.075225,
        "core_momentum": 0.244997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189498
      },
      {
        "date": "2024-11-15",
        "close": 19.819967,
        "direction_boundary": 16.93865,
        "core_momentum": 0.170103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188184
      },
      {
        "date": "2024-11-22",
        "close": 20.858696,
        "direction_boundary": 17.336408,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200756
      },
      {
        "date": "2024-11-29",
        "close": 21.313983,
        "direction_boundary": 17.608047,
        "core_momentum": 0.210468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200966
      },
      {
        "date": "2024-12-06",
        "close": 21.858329,
        "direction_boundary": 17.781217,
        "core_momentum": 0.229293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20315
      },
      {
        "date": "2024-12-13",
        "close": 21.634129,
        "direction_boundary": 18.345354,
        "core_momentum": 0.17927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204081
      },
      {
        "date": "2024-12-20",
        "close": 21.453198,
        "direction_boundary": 18.80132,
        "core_momentum": 0.141047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198239
      },
      {
        "date": "2024-12-27",
        "close": 21.620693,
        "direction_boundary": 18.927438,
        "core_momentum": 0.142294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195283
      },
      {
        "date": "2025-01-03",
        "close": 22.453945,
        "direction_boundary": 18.375137,
        "core_momentum": 0.221974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200616
      },
      {
        "date": "2025-01-10",
        "close": 21.96257,
        "direction_boundary": 18.519979,
        "core_momentum": 0.185885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19958
      },
      {
        "date": "2025-01-17",
        "close": 23.263222,
        "direction_boundary": 18.490875,
        "core_momentum": 0.258092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21074
      },
      {
        "date": "2025-01-24",
        "close": 23.486982,
        "direction_boundary": 18.975945,
        "core_momentum": 0.237724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2025-01-31",
        "close": 23.316434,
        "direction_boundary": 19.009318,
        "core_momentum": 0.226579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2025-02-07",
        "close": 24.281252,
        "direction_boundary": 19.639909,
        "core_momentum": 0.236322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2025-02-14",
        "close": 24.336217,
        "direction_boundary": 20.632751,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2025-02-21",
        "close": 23.52616,
        "direction_boundary": 20.033398,
        "core_momentum": 0.174347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185407
      },
      {
        "date": "2025-02-28",
        "close": 22.405217,
        "direction_boundary": 20.916226,
        "core_momentum": 0.071188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201235
      },
      {
        "date": "2025-03-07",
        "close": 21.869207,
        "direction_boundary": 20.382648,
        "core_momentum": 0.072933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189824
      },
      {
        "date": "2025-03-14",
        "close": 22.034883,
        "direction_boundary": 19.902429,
        "core_momentum": 0.107145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188712
      },
      {
        "date": "2025-03-21",
        "close": 21.744365,
        "direction_boundary": 20.553296,
        "core_momentum": 0.05795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189173
      },
      {
        "date": "2025-03-28",
        "close": 21.245486,
        "direction_boundary": 20.404574,
        "core_momentum": 0.041212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191008
      },
      {
        "date": "2025-04-04",
        "close": 19.92008,
        "direction_boundary": 19.819773,
        "core_momentum": 0.005061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212463
      },
      {
        "date": "2025-04-11",
        "close": 20.584342,
        "direction_boundary": 18.820722,
        "core_momentum": 0.093706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215973
      },
      {
        "date": "2025-04-18",
        "close": 20.948342,
        "direction_boundary": 18.24834,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216741
      },
      {
        "date": "2025-04-25",
        "close": 21.978553,
        "direction_boundary": 18.754365,
        "core_momentum": 0.171917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221916
      },
      {
        "date": "2025-05-02",
        "close": 22.239541,
        "direction_boundary": 19.228181,
        "core_momentum": 0.156612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217168
      },
      {
        "date": "2025-05-09",
        "close": 22.858389,
        "direction_boundary": 19.364001,
        "core_momentum": 0.180458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219112
      },
      {
        "date": "2025-05-16",
        "close": 23.418763,
        "direction_boundary": 19.747206,
        "core_momentum": 0.185928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219572
      },
      {
        "date": "2025-05-23",
        "close": 22.863262,
        "direction_boundary": 19.645342,
        "core_momentum": 0.163801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213634
      },
      {
        "date": "2025-05-30",
        "close": 23.599057,
        "direction_boundary": 19.364001,
        "core_momentum": 0.218708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215786
      },
      {
        "date": "2025-06-06",
        "close": 24.266633,
        "direction_boundary": 19.407657,
        "core_momentum": 0.250364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216345
      },
      {
        "date": "2025-06-13",
        "close": 23.633167,
        "direction_boundary": 19.393105,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219617
      },
      {
        "date": "2025-06-20",
        "close": 24.476164,
        "direction_boundary": 18.781917,
        "core_momentum": 0.303177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223185
      },
      {
        "date": "2025-06-27",
        "close": 25.996483,
        "direction_boundary": 19.334897,
        "core_momentum": 0.344537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2025-07-04",
        "close": 27.178532,
        "direction_boundary": 19.344598,
        "core_momentum": 0.404968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237864
      },
      {
        "date": "2025-07-11",
        "close": 27.083122,
        "direction_boundary": 20.034077,
        "core_momentum": 0.351853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234631
      },
      {
        "date": "2025-07-18",
        "close": 27.13185,
        "direction_boundary": 19.700252,
        "core_momentum": 0.377234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223598
      },
      {
        "date": "2025-07-25",
        "close": 27.677606,
        "direction_boundary": 19.645342,
        "core_momentum": 0.408864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224394
      },
      {
        "date": "2025-08-01",
        "close": 26.411258,
        "direction_boundary": 18.170728,
        "core_momentum": 0.453506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23561
      },
      {
        "date": "2025-08-08",
        "close": 25.845426,
        "direction_boundary": 18.578187,
        "core_momentum": 0.391171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232502
      },
      {
        "date": "2025-08-15",
        "close": 26.498384,
        "direction_boundary": 19.121466,
        "core_momentum": 0.385792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234594
      },
      {
        "date": "2025-08-22",
        "close": 26.781007,
        "direction_boundary": 19.329561,
        "core_momentum": 0.385495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228545
      },
      {
        "date": "2025-08-29",
        "close": 26.936937,
        "direction_boundary": 19.451314,
        "core_momentum": 0.384839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2025-09-05",
        "close": 27.190324,
        "direction_boundary": 18.50077,
        "core_momentum": 0.469686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21019
      },
      {
        "date": "2025-09-12",
        "close": 27.960229,
        "direction_boundary": 18.888632,
        "core_momentum": 0.480268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211921
      },
      {
        "date": "2025-09-19",
        "close": 28.008957,
        "direction_boundary": 18.684903,
        "core_momentum": 0.499015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209754
      },
      {
        "date": "2025-09-26",
        "close": 27.687351,
        "direction_boundary": 19.174824,
        "core_momentum": 0.443943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206692
      },
      {
        "date": "2025-10-03",
        "close": 28.42802,
        "direction_boundary": 18.956542,
        "core_momentum": 0.499642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177431
      },
      {
        "date": "2025-10-10",
        "close": 28.096668,
        "direction_boundary": 19.257286,
        "core_momentum": 0.459015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178574
      },
      {
        "date": "2025-10-17",
        "close": 27.97972,
        "direction_boundary": 19.451314,
        "core_momentum": 0.438449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179753
      },
      {
        "date": "2025-10-24",
        "close": 28.535222,
        "direction_boundary": 18.995348,
        "core_momentum": 0.502222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172265
      },
      {
        "date": "2025-10-31",
        "close": 28.20387,
        "direction_boundary": 19.732654,
        "core_momentum": 0.429299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174843
      },
      {
        "date": "2025-11-07",
        "close": 28.101541,
        "direction_boundary": 20.013607,
        "core_momentum": 0.404122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2025-11-14",
        "close": 28.32569,
        "direction_boundary": 19.819967,
        "core_momentum": 0.429149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172051
      },
      {
        "date": "2025-11-21",
        "close": 27.280374,
        "direction_boundary": 20.858696,
        "core_momentum": 0.307866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177934
      },
      {
        "date": "2025-11-28",
        "close": 28.428215,
        "direction_boundary": 21.313983,
        "core_momentum": 0.333782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181066
      },
      {
        "date": "2025-12-05",
        "close": 29.012758,
        "direction_boundary": 21.858329,
        "core_momentum": 0.327309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179635
      },
      {
        "date": "2025-12-12",
        "close": 29.20767,
        "direction_boundary": 21.634129,
        "core_momentum": 0.350074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2025-12-19",
        "close": 29.324228,
        "direction_boundary": 21.453198,
        "core_momentum": 0.366893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2025-12-26",
        "close": 29.705,
        "direction_boundary": 21.620693,
        "core_momentum": 0.373915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150634
      },
      {
        "date": "2026-01-02",
        "close": 30.04,
        "direction_boundary": 22.453945,
        "core_momentum": 0.33785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139946
      },
      {
        "date": "2026-01-09",
        "close": 31.77,
        "direction_boundary": 21.96257,
        "core_momentum": 0.446552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2026-01-16",
        "close": 31.225,
        "direction_boundary": 23.263222,
        "core_momentum": 0.342247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160234
      },
      {
        "date": "2026-01-23",
        "close": 31.36,
        "direction_boundary": 23.486982,
        "core_momentum": 0.335208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158863
      },
      {
        "date": "2026-01-30",
        "close": 30.33,
        "direction_boundary": 23.316434,
        "core_momentum": 0.300799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2026-02-06",
        "close": 29.08,
        "direction_boundary": 24.281252,
        "core_momentum": 0.197632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160675
      },
      {
        "date": "2026-02-13",
        "close": 28.341,
        "direction_boundary": 24.336217,
        "core_momentum": 0.164561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163152
      },
      {
        "date": "2026-02-20",
        "close": 28.19,
        "direction_boundary": 23.52616,
        "core_momentum": 0.198241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2026-02-27",
        "close": 27.34,
        "direction_boundary": 22.405217,
        "core_momentum": 0.220252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169081
      },
      {
        "date": "2026-03-06",
        "close": 29.3,
        "direction_boundary": 21.869207,
        "core_momentum": 0.339783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193876
      },
      {
        "date": "2026-03-13",
        "close": 27.85,
        "direction_boundary": 22.034883,
        "core_momentum": 0.263905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203983
      },
      {
        "date": "2026-03-20",
        "close": 28.125,
        "direction_boundary": 21.744365,
        "core_momentum": 0.293439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204441
      },
      {
        "date": "2026-03-27",
        "close": 26.51,
        "direction_boundary": 21.245486,
        "core_momentum": 0.247794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219954
      },
      {
        "date": "2026-04-03",
        "close": 27.47,
        "direction_boundary": 19.92008,
        "core_momentum": 0.379011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222646
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "direction_boundary": 20.584342,
        "core_momentum": 0.360257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223867
      },
      {
        "date": "2026-04-17",
        "close": 29.99,
        "direction_boundary": 20.948342,
        "core_momentum": 0.431617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243188
      },
      {
        "date": "2026-04-24",
        "close": 29.5797,
        "direction_boundary": 21.978553,
        "core_momentum": 0.345844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242936
      },
      {
        "date": "2026-05-01",
        "close": 30.65,
        "direction_boundary": 22.239541,
        "core_momentum": 0.378176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246656
      },
      {
        "date": "2026-05-08",
        "close": 31.525,
        "direction_boundary": 22.858389,
        "core_momentum": 0.379144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248823
      },
      {
        "date": "2026-05-15",
        "close": 30.16,
        "direction_boundary": 23.418763,
        "core_momentum": 0.287856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257719
      },
      {
        "date": "2026-05-22",
        "close": 31.1412,
        "direction_boundary": 22.863262,
        "core_momentum": 0.362063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254158
      },
      {
        "date": "2026-05-29",
        "close": 32.72,
        "direction_boundary": 23.599057,
        "core_momentum": 0.386496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256744
      },
      {
        "date": "2026-06-05",
        "close": 29.55,
        "direction_boundary": 24.266633,
        "core_momentum": 0.217721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295554
      },
      {
        "date": "2026-06-12",
        "close": 30.4494,
        "direction_boundary": 23.633167,
        "core_momentum": 0.288418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29825
      },
      {
        "date": "2026-06-19",
        "close": 29.8,
        "direction_boundary": 24.476164,
        "core_momentum": 0.217511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29994
      },
      {
        "date": "2026-06-26",
        "close": 29.1506,
        "direction_boundary": 25.996483,
        "core_momentum": 0.121329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30099
      },
      {
        "date": "2026-07-03",
        "close": 30.67,
        "direction_boundary": 27.178532,
        "core_momentum": 0.128464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309032
      },
      {
        "date": "2026-07-10",
        "close": 30.605,
        "direction_boundary": 27.083122,
        "core_momentum": 0.13004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298605
      },
      {
        "date": "2026-07-17",
        "close": 30.09,
        "direction_boundary": 27.13185,
        "core_momentum": 0.109029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29857
      },
      {
        "date": "2026-07-24",
        "close": 29.7718,
        "direction_boundary": 27.677606,
        "core_momentum": 0.075664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298715
      },
      {
        "date": "2026-07-31",
        "close": 29.3475,
        "direction_boundary": 26.411258,
        "core_momentum": 0.111174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295866
      },
      {
        "date": "2026-08-07",
        "close": 29.96,
        "direction_boundary": 25.845426,
        "core_momentum": 0.159199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.374555,
        "volume": 41482
      },
      {
        "date": "2023-08-25",
        "close": 18.521143,
        "volume": 69687
      },
      {
        "date": "2023-09-01",
        "close": 18.949266,
        "volume": 39587
      },
      {
        "date": "2023-09-08",
        "close": 18.340115,
        "volume": 40278
      },
      {
        "date": "2023-09-15",
        "close": 18.048782,
        "volume": 49678
      },
      {
        "date": "2023-09-22",
        "close": 17.666352,
        "volume": 57593
      },
      {
        "date": "2023-09-29",
        "close": 17.924216,
        "volume": 26246
      },
      {
        "date": "2023-10-06",
        "close": 17.69536,
        "volume": 31324
      },
      {
        "date": "2023-10-13",
        "close": 16.075225,
        "volume": 514592
      },
      {
        "date": "2023-10-20",
        "close": 15.522245,
        "volume": 280980
      },
      {
        "date": "2023-10-27",
        "close": 14.717029,
        "volume": 68289
      },
      {
        "date": "2023-11-03",
        "close": 16.264791,
        "volume": 94803
      },
      {
        "date": "2023-11-10",
        "close": 16.075225,
        "volume": 100227
      },
      {
        "date": "2023-11-17",
        "close": 16.93865,
        "volume": 562728
      },
      {
        "date": "2023-11-24",
        "close": 17.336408,
        "volume": 49905
      },
      {
        "date": "2023-12-01",
        "close": 17.608047,
        "volume": 65615
      },
      {
        "date": "2023-12-08",
        "close": 17.781217,
        "volume": 40398
      },
      {
        "date": "2023-12-15",
        "close": 18.345354,
        "volume": 208918
      },
      {
        "date": "2023-12-22",
        "close": 18.80132,
        "volume": 99192
      },
      {
        "date": "2023-12-29",
        "close": 18.927438,
        "volume": 412009
      },
      {
        "date": "2024-01-05",
        "close": 18.375137,
        "volume": 45005
      },
      {
        "date": "2024-01-12",
        "close": 18.519979,
        "volume": 234584
      },
      {
        "date": "2024-01-19",
        "close": 18.490875,
        "volume": 200218
      },
      {
        "date": "2024-01-26",
        "close": 18.975945,
        "volume": 162138
      },
      {
        "date": "2024-02-02",
        "close": 19.009318,
        "volume": 95354
      },
      {
        "date": "2024-02-09",
        "close": 19.639909,
        "volume": 81807
      },
      {
        "date": "2024-02-16",
        "close": 20.632751,
        "volume": 111582
      },
      {
        "date": "2024-02-23",
        "close": 20.033398,
        "volume": 80536
      },
      {
        "date": "2024-03-01",
        "close": 20.916226,
        "volume": 85406
      },
      {
        "date": "2024-03-08",
        "close": 20.382648,
        "volume": 87614
      },
      {
        "date": "2024-03-15",
        "close": 19.902429,
        "volume": 145857
      },
      {
        "date": "2024-03-22",
        "close": 20.553296,
        "volume": 42073
      },
      {
        "date": "2024-03-29",
        "close": 20.404574,
        "volume": 19198
      },
      {
        "date": "2024-04-05",
        "close": 19.819773,
        "volume": 379727
      },
      {
        "date": "2024-04-12",
        "close": 18.820722,
        "volume": 62897
      },
      {
        "date": "2024-04-19",
        "close": 18.24834,
        "volume": 47044
      },
      {
        "date": "2024-04-26",
        "close": 18.754365,
        "volume": 36949
      },
      {
        "date": "2024-05-03",
        "close": 19.228181,
        "volume": 63174
      },
      {
        "date": "2024-05-10",
        "close": 19.364001,
        "volume": 58551
      },
      {
        "date": "2024-05-17",
        "close": 19.747206,
        "volume": 57101
      },
      {
        "date": "2024-05-24",
        "close": 19.645342,
        "volume": 61422
      },
      {
        "date": "2024-05-31",
        "close": 19.364001,
        "volume": 43395
      },
      {
        "date": "2024-06-07",
        "close": 19.407657,
        "volume": 146448
      },
      {
        "date": "2024-06-14",
        "close": 19.393105,
        "volume": 55513
      },
      {
        "date": "2024-06-21",
        "close": 18.781917,
        "volume": 68745
      },
      {
        "date": "2024-06-28",
        "close": 19.334897,
        "volume": 81988
      },
      {
        "date": "2024-07-05",
        "close": 19.344598,
        "volume": 37662
      },
      {
        "date": "2024-07-12",
        "close": 20.034077,
        "volume": 92845
      },
      {
        "date": "2024-07-19",
        "close": 19.700252,
        "volume": 45175
      },
      {
        "date": "2024-07-26",
        "close": 19.645342,
        "volume": 32176
      },
      {
        "date": "2024-08-02",
        "close": 18.170728,
        "volume": 54112
      },
      {
        "date": "2024-08-09",
        "close": 18.578187,
        "volume": 87186
      },
      {
        "date": "2024-08-16",
        "close": 19.121466,
        "volume": 70435
      },
      {
        "date": "2024-08-23",
        "close": 19.329561,
        "volume": 42112
      },
      {
        "date": "2024-08-30",
        "close": 19.451314,
        "volume": 35393
      },
      {
        "date": "2024-09-06",
        "close": 18.50077,
        "volume": 17278
      },
      {
        "date": "2024-09-13",
        "close": 18.888632,
        "volume": 19607
      },
      {
        "date": "2024-09-20",
        "close": 18.684903,
        "volume": 33700
      },
      {
        "date": "2024-09-27",
        "close": 19.174824,
        "volume": 47757
      },
      {
        "date": "2024-10-04",
        "close": 18.956542,
        "volume": 51869
      },
      {
        "date": "2024-10-11",
        "close": 19.257286,
        "volume": 39587
      },
      {
        "date": "2024-10-18",
        "close": 19.451314,
        "volume": 335299
      },
      {
        "date": "2024-10-25",
        "close": 18.995348,
        "volume": 36280
      },
      {
        "date": "2024-11-01",
        "close": 19.732654,
        "volume": 38136
      },
      {
        "date": "2024-11-08",
        "close": 20.013607,
        "volume": 49349
      },
      {
        "date": "2024-11-15",
        "close": 19.819967,
        "volume": 80169
      },
      {
        "date": "2024-11-22",
        "close": 20.858696,
        "volume": 33944
      },
      {
        "date": "2024-11-29",
        "close": 21.313983,
        "volume": 74260
      },
      {
        "date": "2024-12-06",
        "close": 21.858329,
        "volume": 103742
      },
      {
        "date": "2024-12-13",
        "close": 21.634129,
        "volume": 67876
      },
      {
        "date": "2024-12-20",
        "close": 21.453198,
        "volume": 71460
      },
      {
        "date": "2024-12-27",
        "close": 21.620693,
        "volume": 32939
      },
      {
        "date": "2025-01-03",
        "close": 22.453945,
        "volume": 82718
      },
      {
        "date": "2025-01-10",
        "close": 21.96257,
        "volume": 51217
      },
      {
        "date": "2025-01-17",
        "close": 23.263222,
        "volume": 80284
      },
      {
        "date": "2025-01-24",
        "close": 23.486982,
        "volume": 57970
      },
      {
        "date": "2025-01-31",
        "close": 23.316434,
        "volume": 59189
      },
      {
        "date": "2025-02-07",
        "close": 24.281252,
        "volume": 74611
      },
      {
        "date": "2025-02-14",
        "close": 24.336217,
        "volume": 88170
      },
      {
        "date": "2025-02-21",
        "close": 23.52616,
        "volume": 91268
      },
      {
        "date": "2025-02-28",
        "close": 22.405217,
        "volume": 82879
      },
      {
        "date": "2025-03-07",
        "close": 21.869207,
        "volume": 89335
      },
      {
        "date": "2025-03-14",
        "close": 22.034883,
        "volume": 62255
      },
      {
        "date": "2025-03-21",
        "close": 21.744365,
        "volume": 50507
      },
      {
        "date": "2025-03-28",
        "close": 21.245486,
        "volume": 44463
      },
      {
        "date": "2025-04-04",
        "close": 19.92008,
        "volume": 88645
      },
      {
        "date": "2025-04-11",
        "close": 20.584342,
        "volume": 78809
      },
      {
        "date": "2025-04-18",
        "close": 20.948342,
        "volume": 44398
      },
      {
        "date": "2025-04-25",
        "close": 21.978553,
        "volume": 27678
      },
      {
        "date": "2025-05-02",
        "close": 22.239541,
        "volume": 60791
      },
      {
        "date": "2025-05-09",
        "close": 22.858389,
        "volume": 34311
      },
      {
        "date": "2025-05-16",
        "close": 23.418763,
        "volume": 75897
      },
      {
        "date": "2025-05-23",
        "close": 22.863262,
        "volume": 62801
      },
      {
        "date": "2025-05-30",
        "close": 23.599057,
        "volume": 46567
      },
      {
        "date": "2025-06-06",
        "close": 24.266633,
        "volume": 55841
      },
      {
        "date": "2025-06-13",
        "close": 23.633167,
        "volume": 50914
      },
      {
        "date": "2025-06-20",
        "close": 24.476164,
        "volume": 82880
      },
      {
        "date": "2025-06-27",
        "close": 25.996483,
        "volume": 126818
      },
      {
        "date": "2025-07-04",
        "close": 27.178532,
        "volume": 113527
      },
      {
        "date": "2025-07-11",
        "close": 27.083122,
        "volume": 106318
      },
      {
        "date": "2025-07-18",
        "close": 27.13185,
        "volume": 104770
      },
      {
        "date": "2025-07-25",
        "close": 27.677606,
        "volume": 93747
      },
      {
        "date": "2025-08-01",
        "close": 26.411258,
        "volume": 74369
      },
      {
        "date": "2025-08-08",
        "close": 25.845426,
        "volume": 69631
      },
      {
        "date": "2025-08-15",
        "close": 26.498384,
        "volume": 87113
      },
      {
        "date": "2025-08-22",
        "close": 26.781007,
        "volume": 72640
      },
      {
        "date": "2025-08-29",
        "close": 26.936937,
        "volume": 133687
      },
      {
        "date": "2025-09-05",
        "close": 27.190324,
        "volume": 96265
      },
      {
        "date": "2025-09-12",
        "close": 27.960229,
        "volume": 73897
      },
      {
        "date": "2025-09-19",
        "close": 28.008957,
        "volume": 98920
      },
      {
        "date": "2025-09-26",
        "close": 27.687351,
        "volume": 57257
      },
      {
        "date": "2025-10-03",
        "close": 28.42802,
        "volume": 98937
      },
      {
        "date": "2025-10-10",
        "close": 28.096668,
        "volume": 196916
      },
      {
        "date": "2025-10-17",
        "close": 27.97972,
        "volume": 111924
      },
      {
        "date": "2025-10-24",
        "close": 28.535222,
        "volume": 108059
      },
      {
        "date": "2025-10-31",
        "close": 28.20387,
        "volume": 90774
      },
      {
        "date": "2025-11-07",
        "close": 28.101541,
        "volume": 112775
      },
      {
        "date": "2025-11-14",
        "close": 28.32569,
        "volume": 99529
      },
      {
        "date": "2025-11-21",
        "close": 27.280374,
        "volume": 97928
      },
      {
        "date": "2025-11-28",
        "close": 28.428215,
        "volume": 27153
      },
      {
        "date": "2025-12-05",
        "close": 29.012758,
        "volume": 57290
      },
      {
        "date": "2025-12-12",
        "close": 29.20767,
        "volume": 81506
      },
      {
        "date": "2025-12-19",
        "close": 29.324228,
        "volume": 85123
      },
      {
        "date": "2025-12-26",
        "close": 29.705,
        "volume": 69611
      },
      {
        "date": "2026-01-02",
        "close": 30.04,
        "volume": 83952
      },
      {
        "date": "2026-01-09",
        "close": 31.77,
        "volume": 154793
      },
      {
        "date": "2026-01-16",
        "close": 31.225,
        "volume": 161069
      },
      {
        "date": "2026-01-23",
        "close": 31.36,
        "volume": 137243
      },
      {
        "date": "2026-01-30",
        "close": 30.33,
        "volume": 138947
      },
      {
        "date": "2026-02-06",
        "close": 29.08,
        "volume": 94096
      },
      {
        "date": "2026-02-13",
        "close": 28.341,
        "volume": 90594
      },
      {
        "date": "2026-02-20",
        "close": 28.19,
        "volume": 68879
      },
      {
        "date": "2026-02-27",
        "close": 27.34,
        "volume": 157751
      },
      {
        "date": "2026-03-06",
        "close": 29.3,
        "volume": 300432
      },
      {
        "date": "2026-03-13",
        "close": 27.85,
        "volume": 107930
      },
      {
        "date": "2026-03-20",
        "close": 28.125,
        "volume": 98891
      },
      {
        "date": "2026-03-27",
        "close": 26.51,
        "volume": 72313
      },
      {
        "date": "2026-04-03",
        "close": 27.47,
        "volume": 82278
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "volume": 80265
      },
      {
        "date": "2026-04-17",
        "close": 29.99,
        "volume": 63286
      },
      {
        "date": "2026-04-24",
        "close": 29.5797,
        "volume": 66544
      },
      {
        "date": "2026-05-01",
        "close": 30.65,
        "volume": 77822
      },
      {
        "date": "2026-05-08",
        "close": 31.525,
        "volume": 74436
      },
      {
        "date": "2026-05-15",
        "close": 30.16,
        "volume": 114720
      },
      {
        "date": "2026-05-22",
        "close": 31.1412,
        "volume": 52421
      },
      {
        "date": "2026-05-29",
        "close": 32.72,
        "volume": 79182
      },
      {
        "date": "2026-06-05",
        "close": 29.55,
        "volume": 71230
      },
      {
        "date": "2026-06-12",
        "close": 30.4494,
        "volume": 72928
      },
      {
        "date": "2026-06-19",
        "close": 29.8,
        "volume": 52489
      },
      {
        "date": "2026-06-26",
        "close": 29.1506,
        "volume": 41162
      },
      {
        "date": "2026-07-03",
        "close": 30.67,
        "volume": 49129
      },
      {
        "date": "2026-07-10",
        "close": 30.605,
        "volume": 45863
      },
      {
        "date": "2026-07-17",
        "close": 30.09,
        "volume": 25526
      },
      {
        "date": "2026-07-24",
        "close": 29.7718,
        "volume": 30588
      },
      {
        "date": "2026-07-31",
        "close": 29.3475,
        "volume": 51581
      },
      {
        "date": "2026-08-07",
        "close": 29.96,
        "volume": 61550
      }
    ],
    "sharemaestro_context": {
      "trend": 29.609373,
      "fair_value": 23.301724,
      "market_activity": 0.574604,
      "market_dynamics": -0.65248,
      "relative_strength": -8.10579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007594,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8182,
        "conditional_difference": 0.003424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.056535,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.061364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -4.4e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.02218
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030667
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.019581
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.095353
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.104837
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.022424
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566825
      }
    ]
  }
}