{
  "ticker": {
    "uuid": "7a49762b-cec0-4e09-a151-0fbc7625188f",
    "symbol": "4235",
    "name": "Lion Industries Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.105,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": -0.447368,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.439187,
    "volatility_stability": 0.8525,
    "risk_context": 0.2277,
    "current_regime": {
      "move": -0.655738,
      "interruption": 0.34375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254642
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "direction_boundary": 0.35,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253081
      },
      {
        "date": "2023-09-01",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273568
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "direction_boundary": 0.31,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272173
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "direction_boundary": 0.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274357
      },
      {
        "date": "2023-09-22",
        "close": 0.365,
        "direction_boundary": 0.3,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270763
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274697
      },
      {
        "date": "2023-10-06",
        "close": 0.365,
        "direction_boundary": 0.295,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270621
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270493
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284537
      },
      {
        "date": "2023-10-27",
        "close": 0.34,
        "direction_boundary": 0.315,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282703
      },
      {
        "date": "2023-11-03",
        "close": 0.335,
        "direction_boundary": 0.32,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283331
      },
      {
        "date": "2023-11-10",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282724
      },
      {
        "date": "2023-11-17",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288604
      },
      {
        "date": "2023-11-24",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283288
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298
      },
      {
        "date": "2023-12-15",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297398
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297194
      },
      {
        "date": "2023-12-29",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297194
      },
      {
        "date": "2024-01-05",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305408
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286174
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289759
      },
      {
        "date": "2024-01-26",
        "close": 0.34,
        "direction_boundary": 0.395,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292336
      },
      {
        "date": "2024-02-02",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295954
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28928
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276974
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "direction_boundary": 0.355,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27599
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257462
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289487
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296706
      },
      {
        "date": "2024-03-22",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299262
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29327
      },
      {
        "date": "2024-04-05",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308588
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "direction_boundary": 0.335,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308509
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308126
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308281
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306271
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297964
      },
      {
        "date": "2024-05-24",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299605
      },
      {
        "date": "2024-05-31",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.289486
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "direction_boundary": 0.29,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313375
      },
      {
        "date": "2024-06-14",
        "close": 0.325,
        "direction_boundary": 0.3,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313472
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313495
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "direction_boundary": 0.295,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316451
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317563
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "direction_boundary": 0.315,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319661
      },
      {
        "date": "2024-07-19",
        "close": 0.315,
        "direction_boundary": 0.315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317825
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317129
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332154
      },
      {
        "date": "2024-08-09",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331151
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331332
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331332
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317624
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "direction_boundary": 0.38,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284185
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "direction_boundary": 0.37,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28319
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "direction_boundary": 0.365,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281394
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "direction_boundary": 0.38,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279552
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267783
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277406
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256088
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "direction_boundary": 0.34,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249767
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "direction_boundary": 0.335,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261929
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272573
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272839
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270493
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270862
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235902
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241586
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "direction_boundary": 0.325,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241871
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "direction_boundary": 0.325,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241098
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "direction_boundary": 0.345,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230491
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229423
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237254
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212877
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "direction_boundary": 0.33,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218805
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "direction_boundary": 0.325,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235868
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "direction_boundary": 0.325,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241511
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239926
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240602
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245521
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252045
      },
      {
        "date": "2025-03-28",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252045
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.31,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247753
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "direction_boundary": 0.31,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "direction_boundary": 0.285,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262117
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "direction_boundary": 0.295,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262923
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270081
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395784
      },
      {
        "date": "2025-05-23",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417487
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429624
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.315,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429624
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.325,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423202
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "direction_boundary": 0.32,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428073
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428073
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "direction_boundary": 0.33,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421241
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431851
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "direction_boundary": 0.315,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429031
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483026
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483165
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490184
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485057
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478873
      },
      {
        "date": "2025-08-29",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491876
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490289
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48493
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484759
      },
      {
        "date": "2025-09-26",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489766
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481353
      },
      {
        "date": "2025-10-10",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504734
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499704
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497848
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490849
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497725
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "direction_boundary": 0.225,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396084
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.225,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376192
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370798
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370798
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374804
      },
      {
        "date": "2025-12-19",
        "close": 0.15,
        "direction_boundary": 0.225,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369607
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "direction_boundary": 0.225,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369607
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37324
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36292
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364724
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288292
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297854
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2858
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279466
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299924
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285592
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341066
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403484
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400589
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391174
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391174
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364779
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389005
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393901
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407888
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399884
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40222
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427853
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420083
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420083
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428567
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427466
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429825
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427709
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427709
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441988
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437121
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431664
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "volume": 8902200
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "volume": 59163800
      },
      {
        "date": "2023-09-01",
        "close": 0.38,
        "volume": 30911900
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "volume": 72363400
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "volume": 26842300
      },
      {
        "date": "2023-09-22",
        "close": 0.365,
        "volume": 16398000
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "volume": 17525600
      },
      {
        "date": "2023-10-06",
        "close": 0.365,
        "volume": 26685300
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "volume": 14059300
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "volume": 11261000
      },
      {
        "date": "2023-10-27",
        "close": 0.34,
        "volume": 6256300
      },
      {
        "date": "2023-11-03",
        "close": 0.335,
        "volume": 4835300
      },
      {
        "date": "2023-11-10",
        "close": 0.325,
        "volume": 4276200
      },
      {
        "date": "2023-11-17",
        "close": 0.34,
        "volume": 14478000
      },
      {
        "date": "2023-11-24",
        "close": 0.34,
        "volume": 6817600
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "volume": 5271800
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 3497900
      },
      {
        "date": "2023-12-15",
        "close": 0.33,
        "volume": 7725700
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "volume": 8076000
      },
      {
        "date": "2023-12-29",
        "close": 0.325,
        "volume": 4103200
      },
      {
        "date": "2024-01-05",
        "close": 0.345,
        "volume": 6103200
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "volume": 6296700
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "volume": 8256700
      },
      {
        "date": "2024-01-26",
        "close": 0.34,
        "volume": 5545600
      },
      {
        "date": "2024-02-02",
        "close": 0.325,
        "volume": 3622200
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "volume": 1176500
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "volume": 2603500
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "volume": 3471000
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "volume": 6096100
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "volume": 12718800
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "volume": 9298600
      },
      {
        "date": "2024-03-22",
        "close": 0.285,
        "volume": 7323000
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "volume": 3827600
      },
      {
        "date": "2024-04-05",
        "close": 0.31,
        "volume": 12428700
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "volume": 3130300
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "volume": 7541600
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "volume": 6225400
      },
      {
        "date": "2024-05-03",
        "close": 0.29,
        "volume": 2254800
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "volume": 3297700
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "volume": 8412500
      },
      {
        "date": "2024-05-24",
        "close": 0.295,
        "volume": 6477200
      },
      {
        "date": "2024-05-31",
        "close": 0.29,
        "volume": 6915900
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "volume": 11358000
      },
      {
        "date": "2024-06-14",
        "close": 0.325,
        "volume": 21293200
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "volume": 9767000
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "volume": 6669800
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "volume": 28787000
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "volume": 12253600
      },
      {
        "date": "2024-07-19",
        "close": 0.315,
        "volume": 20744400
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 16431200
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 15793100
      },
      {
        "date": "2024-08-09",
        "close": 0.275,
        "volume": 14426100
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 5075800
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "volume": 3279700
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 2746000
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "volume": 2624500
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "volume": 3543100
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "volume": 5545400
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "volume": 2361900
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "volume": 3416700
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "volume": 3809400
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "volume": 2683200
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "volume": 2443500
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "volume": 2073500
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "volume": 2379900
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "volume": 543700
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "volume": 575400
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "volume": 1197500
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "volume": 1733700
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "volume": 2619600
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "volume": 2485900
      },
      {
        "date": "2024-12-27",
        "close": 0.225,
        "volume": 2376400
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "volume": 2328300
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 4729200
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 7083800
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "volume": 13451800
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 5969600
      },
      {
        "date": "2025-02-07",
        "close": 0.21,
        "volume": 6187300
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "volume": 2415000
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "volume": 3021700
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "volume": 2404200
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "volume": 1997500
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 1880100
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 1286400
      },
      {
        "date": "2025-03-28",
        "close": 0.175,
        "volume": 4608400
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 1579000
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "volume": 2805700
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "volume": 1540000
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "volume": 912900
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "volume": 2361300
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "volume": 2263100
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "volume": 19970100
      },
      {
        "date": "2025-05-23",
        "close": 0.195,
        "volume": 2942700
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 4366100
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 1058100
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 804400
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "volume": 1112000
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 2217800
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "volume": 1018700
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 3333700
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "volume": 2322900
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "volume": 10725100
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "volume": 6533700
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 4681600
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 3661900
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 2474600
      },
      {
        "date": "2025-08-29",
        "close": 0.185,
        "volume": 3074800
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "volume": 462400
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 1895200
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "volume": 1022300
      },
      {
        "date": "2025-09-26",
        "close": 0.195,
        "volume": 3397300
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "volume": 6369600
      },
      {
        "date": "2025-10-10",
        "close": 0.175,
        "volume": 6587700
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 2587500
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "volume": 2651500
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "volume": 1152300
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "volume": 1335000
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "volume": 1535700
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 1890100
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "volume": 2373300
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "volume": 458900
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "volume": 1557600
      },
      {
        "date": "2025-12-19",
        "close": 0.15,
        "volume": 365100
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "volume": 738400
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "volume": 1052900
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "volume": 1079200
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "volume": 433000
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 437800
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "volume": 740600
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 731600
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 877100
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "volume": 1554800
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 631000
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 6091400
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "volume": 5048600
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "volume": 2802700
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "volume": 2871000
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 1321300
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 1394300
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 2208100
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 910700
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "volume": 7217700
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 990900
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 1160700
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 3291500
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 2344600
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 118700
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 842000
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "volume": 11500
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 84500
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "volume": 67400
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 934100
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 3281700
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 707000
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "volume": 1166100
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "volume": 1390800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.133667,
      "fair_value": 0.226506,
      "market_activity": -61.332932,
      "market_dynamics": -1.316453,
      "relative_strength": -32.515942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.022222,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": 0.00719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016393,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.100433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.055556,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.099617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.270202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.017094
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.101563
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.456693
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.118421
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.107692
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.655738
      }
    ]
  }
}