{
  "ticker": {
    "uuid": "7a49fb02-c47c-44b8-967f-769d524543d0",
    "symbol": "000623",
    "name": "Jilin Aodong Pharmaceutical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.129999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.855057,
    "boundary_margin": -0.038454,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235189,
    "volatility_stability": 0.9035,
    "risk_context": 0.4252,
    "current_regime": {
      "move": 0.026033,
      "interruption": 0.039615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.559,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.909262,
        "direction_boundary": 12.650619,
        "core_momentum": 0.257588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2023-08-04",
        "close": 16.313656,
        "direction_boundary": 12.894073,
        "core_momentum": 0.265206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16929
      },
      {
        "date": "2023-08-11",
        "close": 15.587584,
        "direction_boundary": 13.038342,
        "core_momentum": 0.195519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181503
      },
      {
        "date": "2023-08-18",
        "close": 15.394578,
        "direction_boundary": 12.767837,
        "core_momentum": 0.205731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183017
      },
      {
        "date": "2023-08-25",
        "close": 15.164808,
        "direction_boundary": 12.939157,
        "core_momentum": 0.172009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184899
      },
      {
        "date": "2023-09-01",
        "close": 15.477294,
        "direction_boundary": 12.803904,
        "core_momentum": 0.208795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2023-09-08",
        "close": 15.008565,
        "direction_boundary": 12.641602,
        "core_momentum": 0.187236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182806
      },
      {
        "date": "2023-09-15",
        "close": 15.440531,
        "direction_boundary": 12.713737,
        "core_momentum": 0.214476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184135
      },
      {
        "date": "2023-09-22",
        "close": 15.725446,
        "direction_boundary": 12.966208,
        "core_momentum": 0.212802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182997
      },
      {
        "date": "2023-09-29",
        "close": 15.863306,
        "direction_boundary": 12.533399,
        "core_momentum": 0.265683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183007
      },
      {
        "date": "2023-10-27",
        "close": 15.155616,
        "direction_boundary": 12.470282,
        "core_momentum": 0.215339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197016
      },
      {
        "date": "2023-11-03",
        "close": 14.742033,
        "direction_boundary": 12.479299,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19175
      },
      {
        "date": "2023-11-10",
        "close": 14.898273,
        "direction_boundary": 12.244862,
        "core_momentum": 0.216696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187731
      },
      {
        "date": "2023-11-17",
        "close": 15.026945,
        "direction_boundary": 12.821939,
        "core_momentum": 0.171971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183426
      },
      {
        "date": "2023-11-24",
        "close": 15.321052,
        "direction_boundary": 13.011292,
        "core_momentum": 0.17752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184355
      },
      {
        "date": "2023-12-01",
        "close": 15.109663,
        "direction_boundary": 14.336766,
        "core_momentum": 0.05391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183816
      },
      {
        "date": "2023-12-08",
        "close": 14.48469,
        "direction_boundary": 13.750671,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191995
      },
      {
        "date": "2023-12-15",
        "close": 14.236537,
        "direction_boundary": 14.246599,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193184
      },
      {
        "date": "2023-12-22",
        "close": 13.822951,
        "direction_boundary": 14.643338,
        "core_momentum": -0.056025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195589
      },
      {
        "date": "2023-12-29",
        "close": 13.914861,
        "direction_boundary": 14.589238,
        "core_momentum": -0.046224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193287
      },
      {
        "date": "2024-01-05",
        "close": 13.859715,
        "direction_boundary": 13.840841,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193142
      },
      {
        "date": "2024-01-12",
        "close": 13.44613,
        "direction_boundary": 13.516235,
        "core_momentum": -0.005187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197181
      },
      {
        "date": "2024-01-19",
        "close": 13.115261,
        "direction_boundary": 13.353931,
        "core_momentum": -0.017873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192685
      },
      {
        "date": "2024-01-26",
        "close": 13.5748,
        "direction_boundary": 13.885924,
        "core_momentum": -0.022406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199578
      },
      {
        "date": "2024-02-02",
        "close": 12.720057,
        "direction_boundary": 14.228564,
        "core_momentum": -0.10602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2024-02-09",
        "close": 14.04353,
        "direction_boundary": 14.048228,
        "core_momentum": -0.000334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242337
      },
      {
        "date": "2024-02-23",
        "close": 13.979196,
        "direction_boundary": 13.831825,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235454
      },
      {
        "date": "2024-03-01",
        "close": 13.951623,
        "direction_boundary": 13.858873,
        "core_momentum": 0.006692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235166
      },
      {
        "date": "2024-03-08",
        "close": 13.749425,
        "direction_boundary": 13.876907,
        "core_momentum": -0.009187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235125
      },
      {
        "date": "2024-03-15",
        "close": 13.740234,
        "direction_boundary": 14.174463,
        "core_momentum": -0.030635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232596
      },
      {
        "date": "2024-03-22",
        "close": 13.418557,
        "direction_boundary": 13.678536,
        "core_momentum": -0.019006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231208
      },
      {
        "date": "2024-03-29",
        "close": 13.289886,
        "direction_boundary": 13.994126,
        "core_momentum": -0.050324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2024-04-05",
        "close": 13.519655,
        "direction_boundary": 13.777722,
        "core_momentum": -0.018731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226184
      },
      {
        "date": "2024-04-12",
        "close": 12.986589,
        "direction_boundary": 13.804773,
        "core_momentum": -0.059268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230045
      },
      {
        "date": "2024-04-19",
        "close": 13.56561,
        "direction_boundary": 14.183479,
        "core_momentum": -0.043563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240387
      },
      {
        "date": "2024-04-26",
        "close": 13.859715,
        "direction_boundary": 14.183479,
        "core_momentum": -0.022827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232058
      },
      {
        "date": "2024-05-03",
        "close": 13.68509,
        "direction_boundary": 14.688424,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228955
      },
      {
        "date": "2024-05-10",
        "close": 13.749425,
        "direction_boundary": 15.319601,
        "core_momentum": -0.102495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22663
      },
      {
        "date": "2024-05-17",
        "close": 13.786189,
        "direction_boundary": 15.761427,
        "core_momentum": -0.125321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225973
      },
      {
        "date": "2024-05-24",
        "close": 13.345031,
        "direction_boundary": 15.274517,
        "core_momentum": -0.126321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228934
      },
      {
        "date": "2024-05-31",
        "close": 13.308267,
        "direction_boundary": 15.058113,
        "core_momentum": -0.116206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226346
      },
      {
        "date": "2024-06-07",
        "close": 12.821156,
        "direction_boundary": 15.319601,
        "core_momentum": -0.163088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230387
      },
      {
        "date": "2024-06-14",
        "close": 12.811964,
        "direction_boundary": 15.112215,
        "core_momentum": -0.152211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22456
      },
      {
        "date": "2024-06-21",
        "close": 12.582193,
        "direction_boundary": 15.04008,
        "core_momentum": -0.163422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224654
      },
      {
        "date": "2024-06-28",
        "close": 12.315662,
        "direction_boundary": 14.760556,
        "core_momentum": -0.165637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223151
      },
      {
        "date": "2024-07-05",
        "close": 12.527051,
        "direction_boundary": 14.399884,
        "core_momentum": -0.130059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224642
      },
      {
        "date": "2024-07-12",
        "close": 12.648605,
        "direction_boundary": 14.463004,
        "core_momentum": -0.125451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225444
      },
      {
        "date": "2024-07-19",
        "close": 12.687109,
        "direction_boundary": 14.401972,
        "core_momentum": -0.119071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222241
      },
      {
        "date": "2024-07-26",
        "close": 12.600474,
        "direction_boundary": 14.879893,
        "core_momentum": -0.153188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219954
      },
      {
        "date": "2024-08-02",
        "close": 13.004768,
        "direction_boundary": 14.999374,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219054
      },
      {
        "date": "2024-08-09",
        "close": 12.937385,
        "direction_boundary": 15.909262,
        "core_momentum": -0.186802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199246
      },
      {
        "date": "2024-08-16",
        "close": 12.850752,
        "direction_boundary": 16.313656,
        "core_momentum": -0.21227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2024-08-23",
        "close": 12.388702,
        "direction_boundary": 15.587584,
        "core_momentum": -0.20522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2024-08-30",
        "close": 12.22506,
        "direction_boundary": 15.394578,
        "core_momentum": -0.205885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147849
      },
      {
        "date": "2024-09-06",
        "close": 12.542718,
        "direction_boundary": 15.164808,
        "core_momentum": -0.172906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2024-09-13",
        "close": 12.263564,
        "direction_boundary": 15.477294,
        "core_momentum": -0.207642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155272
      },
      {
        "date": "2024-09-20",
        "close": 12.427206,
        "direction_boundary": 15.008565,
        "core_momentum": -0.171992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2024-09-27",
        "close": 15.160999,
        "direction_boundary": 15.440531,
        "core_momentum": -0.018104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319195
      },
      {
        "date": "2024-10-04",
        "close": 16.681911,
        "direction_boundary": 15.725446,
        "core_momentum": 0.060823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342802
      },
      {
        "date": "2024-10-11",
        "close": 15.950334,
        "direction_boundary": 15.863306,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34416
      },
      {
        "date": "2024-10-18",
        "close": 16.152481,
        "direction_boundary": 15.615156,
        "core_momentum": 0.03441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34039
      },
      {
        "date": "2024-10-25",
        "close": 16.460514,
        "direction_boundary": 14.778794,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340187
      },
      {
        "date": "2024-11-01",
        "close": 16.431635,
        "direction_boundary": 15.155616,
        "core_momentum": 0.084194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339284
      },
      {
        "date": "2024-11-08",
        "close": 18.000574,
        "direction_boundary": 14.742033,
        "core_momentum": 0.221037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358738
      },
      {
        "date": "2024-11-15",
        "close": 17.815704,
        "direction_boundary": 14.898273,
        "core_momentum": 0.195823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359746
      },
      {
        "date": "2024-11-22",
        "close": 17.971384,
        "direction_boundary": 15.026945,
        "core_momentum": 0.195944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354537
      },
      {
        "date": "2024-11-29",
        "close": 17.893545,
        "direction_boundary": 15.321052,
        "core_momentum": 0.167906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35467
      },
      {
        "date": "2024-12-06",
        "close": 18.156254,
        "direction_boundary": 15.109663,
        "core_momentum": 0.201632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347657
      },
      {
        "date": "2024-12-13",
        "close": 17.689213,
        "direction_boundary": 14.48469,
        "core_momentum": 0.221235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351468
      },
      {
        "date": "2024-12-20",
        "close": 17.494612,
        "direction_boundary": 14.236537,
        "core_momentum": 0.228853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350381
      },
      {
        "date": "2024-12-27",
        "close": 17.387583,
        "direction_boundary": 13.822951,
        "core_momentum": 0.257878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348041
      },
      {
        "date": "2025-01-03",
        "close": 15.908617,
        "direction_boundary": 13.914861,
        "core_momentum": 0.143282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375653
      },
      {
        "date": "2025-01-10",
        "close": 15.451304,
        "direction_boundary": 13.859715,
        "core_momentum": 0.114836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379396
      },
      {
        "date": "2025-01-17",
        "close": 15.996187,
        "direction_boundary": 13.44613,
        "core_momentum": 0.18965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381149
      },
      {
        "date": "2025-01-24",
        "close": 16.054567,
        "direction_boundary": 13.115261,
        "core_momentum": 0.224113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380558
      },
      {
        "date": "2025-01-31",
        "close": 16.181057,
        "direction_boundary": 13.5748,
        "core_momentum": 0.191992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379202
      },
      {
        "date": "2025-02-07",
        "close": 16.463228,
        "direction_boundary": 12.720057,
        "core_momentum": 0.294273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378871
      },
      {
        "date": "2025-02-14",
        "close": 16.609179,
        "direction_boundary": 14.04353,
        "core_momentum": 0.182693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378172
      },
      {
        "date": "2025-02-21",
        "close": 16.33674,
        "direction_boundary": 13.979196,
        "core_momentum": 0.168647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37424
      },
      {
        "date": "2025-02-28",
        "close": 15.850238,
        "direction_boundary": 13.951623,
        "core_momentum": 0.136086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377132
      },
      {
        "date": "2025-03-07",
        "close": 16.044838,
        "direction_boundary": 13.749425,
        "core_momentum": 0.166946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376476
      },
      {
        "date": "2025-03-14",
        "close": 16.511879,
        "direction_boundary": 13.740234,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374468
      },
      {
        "date": "2025-03-21",
        "close": 16.064299,
        "direction_boundary": 13.418557,
        "core_momentum": 0.19717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378314
      },
      {
        "date": "2025-03-28",
        "close": 16.249168,
        "direction_boundary": 13.289886,
        "core_momentum": 0.222672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262697
      },
      {
        "date": "2025-04-04",
        "close": 16.385387,
        "direction_boundary": 13.519655,
        "core_momentum": 0.211968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226309
      },
      {
        "date": "2025-04-11",
        "close": 15.169133,
        "direction_boundary": 12.986589,
        "core_momentum": 0.168061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242738
      },
      {
        "date": "2025-04-18",
        "close": 15.276163,
        "direction_boundary": 13.56561,
        "core_momentum": 0.126095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242194
      },
      {
        "date": "2025-04-25",
        "close": 15.324814,
        "direction_boundary": 13.859715,
        "core_momentum": 0.105709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240438
      },
      {
        "date": "2025-05-02",
        "close": 15.538875,
        "direction_boundary": 13.68509,
        "core_momentum": 0.13546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241542
      },
      {
        "date": "2025-05-09",
        "close": 15.645905,
        "direction_boundary": 13.749425,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201325
      },
      {
        "date": "2025-05-16",
        "close": 16.064299,
        "direction_boundary": 13.786189,
        "core_momentum": 0.165246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205912
      },
      {
        "date": "2025-05-23",
        "close": 15.782125,
        "direction_boundary": 13.345031,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205917
      },
      {
        "date": "2025-05-30",
        "close": 15.947536,
        "direction_boundary": 13.308267,
        "core_momentum": 0.198318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207027
      },
      {
        "date": "2025-06-06",
        "close": 16.093487,
        "direction_boundary": 12.821156,
        "core_momentum": 0.255229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20616
      },
      {
        "date": "2025-06-13",
        "close": 16.190786,
        "direction_boundary": 12.811964,
        "core_momentum": 0.263724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204286
      },
      {
        "date": "2025-06-20",
        "close": 15.752936,
        "direction_boundary": 12.582193,
        "core_momentum": 0.252002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206756
      },
      {
        "date": "2025-06-27",
        "close": 16.628639,
        "direction_boundary": 12.315662,
        "core_momentum": 0.350203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221853
      },
      {
        "date": "2025-07-04",
        "close": 16.667559,
        "direction_boundary": 12.527051,
        "core_momentum": 0.330525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182787
      },
      {
        "date": "2025-07-11",
        "close": 17.577585,
        "direction_boundary": 12.648605,
        "core_momentum": 0.389686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190394
      },
      {
        "date": "2025-07-18",
        "close": 18.231174,
        "direction_boundary": 12.687109,
        "core_momentum": 0.436984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2025-07-25",
        "close": 18.894667,
        "direction_boundary": 12.600474,
        "core_momentum": 0.49952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195654
      },
      {
        "date": "2025-08-01",
        "close": 18.855057,
        "direction_boundary": 13.004768,
        "core_momentum": 0.449857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195979
      },
      {
        "date": "2025-08-08",
        "close": 18.963987,
        "direction_boundary": 12.937385,
        "core_momentum": 0.465828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195288
      },
      {
        "date": "2025-08-15",
        "close": 19.855244,
        "direction_boundary": 12.850752,
        "core_momentum": 0.545065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203192
      },
      {
        "date": "2025-08-22",
        "close": 20.350388,
        "direction_boundary": 12.388702,
        "core_momentum": 0.642657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201723
      },
      {
        "date": "2025-08-29",
        "close": 20.271164,
        "direction_boundary": 12.22506,
        "core_momentum": 0.658165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2025-09-05",
        "close": 19.043209,
        "direction_boundary": 12.542718,
        "core_momentum": 0.518268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218772
      },
      {
        "date": "2025-09-12",
        "close": 19.152142,
        "direction_boundary": 12.263564,
        "core_momentum": 0.561711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2025-09-19",
        "close": 18.637192,
        "direction_boundary": 12.427206,
        "core_momentum": 0.499709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216368
      },
      {
        "date": "2025-09-26",
        "close": 18.934278,
        "direction_boundary": 15.160999,
        "core_momentum": 0.248881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216684
      },
      {
        "date": "2025-10-03",
        "close": 19.815634,
        "direction_boundary": 16.681911,
        "core_momentum": 0.187852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2025-10-10",
        "close": 20.627668,
        "direction_boundary": 15.950334,
        "core_momentum": 0.293244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191867
      },
      {
        "date": "2025-10-17",
        "close": 20.033497,
        "direction_boundary": 16.152481,
        "core_momentum": 0.240274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200091
      },
      {
        "date": "2025-10-24",
        "close": 20.549999,
        "direction_boundary": 16.460514,
        "core_momentum": 0.248442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20086
      },
      {
        "date": "2025-10-31",
        "close": 21.48,
        "direction_boundary": 16.431635,
        "core_momentum": 0.307234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205998
      },
      {
        "date": "2025-11-07",
        "close": 21.16,
        "direction_boundary": 18.000574,
        "core_momentum": 0.175518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2025-11-14",
        "close": 20.91,
        "direction_boundary": 17.815704,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210711
      },
      {
        "date": "2025-11-21",
        "close": 18.91,
        "direction_boundary": 17.971384,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258491
      },
      {
        "date": "2025-11-28",
        "close": 19.1,
        "direction_boundary": 17.893545,
        "core_momentum": 0.067424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25848
      },
      {
        "date": "2025-12-05",
        "close": 19.49,
        "direction_boundary": 18.156254,
        "core_momentum": 0.073459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259124
      },
      {
        "date": "2025-12-12",
        "close": 19.17,
        "direction_boundary": 17.689213,
        "core_momentum": 0.083711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261241
      },
      {
        "date": "2025-12-19",
        "close": 19.42,
        "direction_boundary": 17.494612,
        "core_momentum": 0.110056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25672
      },
      {
        "date": "2025-12-26",
        "close": 19.82,
        "direction_boundary": 17.387583,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248758
      },
      {
        "date": "2026-01-02",
        "close": 19.530001,
        "direction_boundary": 15.908617,
        "core_momentum": 0.227637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250486
      },
      {
        "date": "2026-01-09",
        "close": 20.209999,
        "direction_boundary": 15.451304,
        "core_momentum": 0.30798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244679
      },
      {
        "date": "2026-01-16",
        "close": 20.09,
        "direction_boundary": 15.996187,
        "core_momentum": 0.255924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240928
      },
      {
        "date": "2026-01-23",
        "close": 20.52,
        "direction_boundary": 16.054567,
        "core_momentum": 0.278141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237884
      },
      {
        "date": "2026-01-30",
        "close": 20.440001,
        "direction_boundary": 16.181057,
        "core_momentum": 0.263206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237977
      },
      {
        "date": "2026-02-06",
        "close": 18.92,
        "direction_boundary": 16.463228,
        "core_momentum": 0.149228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262698
      },
      {
        "date": "2026-02-13",
        "close": 18.440001,
        "direction_boundary": 16.609179,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256305
      },
      {
        "date": "2026-02-27",
        "close": 19.030001,
        "direction_boundary": 16.33674,
        "core_momentum": 0.164859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257948
      },
      {
        "date": "2026-03-06",
        "close": 18.709999,
        "direction_boundary": 15.850238,
        "core_momentum": 0.180424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258716
      },
      {
        "date": "2026-03-13",
        "close": 18.700001,
        "direction_boundary": 16.044838,
        "core_momentum": 0.165484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244118
      },
      {
        "date": "2026-03-20",
        "close": 17.98,
        "direction_boundary": 16.511879,
        "core_momentum": 0.088913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24966
      },
      {
        "date": "2026-03-27",
        "close": 17.540001,
        "direction_boundary": 16.064299,
        "core_momentum": 0.091862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24919
      },
      {
        "date": "2026-04-03",
        "close": 17.440001,
        "direction_boundary": 16.249168,
        "core_momentum": 0.073286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247839
      },
      {
        "date": "2026-04-10",
        "close": 18.24,
        "direction_boundary": 16.385387,
        "core_momentum": 0.113187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247587
      },
      {
        "date": "2026-04-17",
        "close": 18.209999,
        "direction_boundary": 15.169133,
        "core_momentum": 0.200464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239606
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "direction_boundary": 15.276163,
        "core_momentum": 0.161941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238916
      },
      {
        "date": "2026-05-01",
        "close": 18.870001,
        "direction_boundary": 15.324814,
        "core_momentum": 0.231336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252666
      },
      {
        "date": "2026-05-08",
        "close": 18.790001,
        "direction_boundary": 15.538875,
        "core_momentum": 0.209225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243188
      },
      {
        "date": "2026-05-15",
        "close": 18.1,
        "direction_boundary": 15.645905,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24696
      },
      {
        "date": "2026-05-22",
        "close": 17.42,
        "direction_boundary": 16.064299,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250901
      },
      {
        "date": "2026-05-29",
        "close": 17.25,
        "direction_boundary": 15.782125,
        "core_momentum": 0.093009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211764
      },
      {
        "date": "2026-06-05",
        "close": 16.688107,
        "direction_boundary": 15.947536,
        "core_momentum": 0.046438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214675
      },
      {
        "date": "2026-06-12",
        "close": 17.10113,
        "direction_boundary": 16.093487,
        "core_momentum": 0.062612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215755
      },
      {
        "date": "2026-06-19",
        "close": 16.865116,
        "direction_boundary": 16.190786,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215502
      },
      {
        "date": "2026-06-26",
        "close": 17.248638,
        "direction_boundary": 15.752936,
        "core_momentum": 0.094948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21748
      },
      {
        "date": "2026-07-03",
        "close": 18.173023,
        "direction_boundary": 16.628639,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228953
      },
      {
        "date": "2026-07-10",
        "close": 17.639999,
        "direction_boundary": 16.667559,
        "core_momentum": 0.058343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231385
      },
      {
        "date": "2026-07-17",
        "close": 18.059999,
        "direction_boundary": 17.577585,
        "core_momentum": 0.027445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228315
      },
      {
        "date": "2026-07-24",
        "close": 17.67,
        "direction_boundary": 18.231174,
        "core_momentum": -0.030781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229599
      },
      {
        "date": "2026-07-31",
        "close": 18.370001,
        "direction_boundary": 18.894667,
        "core_momentum": -0.027768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234867
      },
      {
        "date": "2026-08-07",
        "close": 18.129999,
        "direction_boundary": 18.855057,
        "core_momentum": -0.038454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235189
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.909262,
        "volume": 61104203
      },
      {
        "date": "2023-08-04",
        "close": 16.313656,
        "volume": 108517974
      },
      {
        "date": "2023-08-11",
        "close": 15.587584,
        "volume": 67708727
      },
      {
        "date": "2023-08-18",
        "close": 15.394578,
        "volume": 58909800
      },
      {
        "date": "2023-08-25",
        "close": 15.164808,
        "volume": 40794015
      },
      {
        "date": "2023-09-01",
        "close": 15.477294,
        "volume": 98792459
      },
      {
        "date": "2023-09-08",
        "close": 15.008565,
        "volume": 44812411
      },
      {
        "date": "2023-09-15",
        "close": 15.440531,
        "volume": 46339452
      },
      {
        "date": "2023-09-22",
        "close": 15.725446,
        "volume": 42834857
      },
      {
        "date": "2023-09-29",
        "close": 15.863306,
        "volume": 43716026
      },
      {
        "date": "2023-10-13",
        "close": 15.615156,
        "volume": 52864733
      },
      {
        "date": "2023-10-20",
        "close": 14.778794,
        "volume": 38363698
      },
      {
        "date": "2023-10-27",
        "close": 15.155616,
        "volume": 45017846
      },
      {
        "date": "2023-11-03",
        "close": 14.742033,
        "volume": 69227617
      },
      {
        "date": "2023-11-10",
        "close": 14.898273,
        "volume": 52921182
      },
      {
        "date": "2023-11-17",
        "close": 15.026945,
        "volume": 39139294
      },
      {
        "date": "2023-11-24",
        "close": 15.321052,
        "volume": 42193707
      },
      {
        "date": "2023-12-01",
        "close": 15.109663,
        "volume": 38561188
      },
      {
        "date": "2023-12-08",
        "close": 14.48469,
        "volume": 39388845
      },
      {
        "date": "2023-12-15",
        "close": 14.236537,
        "volume": 43708829
      },
      {
        "date": "2023-12-22",
        "close": 13.822951,
        "volume": 35376883
      },
      {
        "date": "2023-12-29",
        "close": 13.914861,
        "volume": 39010117
      },
      {
        "date": "2024-01-05",
        "close": 13.859715,
        "volume": 28562958
      },
      {
        "date": "2024-01-12",
        "close": 13.44613,
        "volume": 34290912
      },
      {
        "date": "2024-01-19",
        "close": 13.115261,
        "volume": 42228052
      },
      {
        "date": "2024-01-26",
        "close": 13.5748,
        "volume": 55509447
      },
      {
        "date": "2024-02-02",
        "close": 12.720057,
        "volume": 47527723
      },
      {
        "date": "2024-02-09",
        "close": 14.04353,
        "volume": 86420732
      },
      {
        "date": "2024-02-23",
        "close": 13.979196,
        "volume": 82210801
      },
      {
        "date": "2024-03-01",
        "close": 13.951623,
        "volume": 76670576
      },
      {
        "date": "2024-03-08",
        "close": 13.749425,
        "volume": 63467849
      },
      {
        "date": "2024-03-15",
        "close": 13.740234,
        "volume": 96823364
      },
      {
        "date": "2024-03-22",
        "close": 13.418557,
        "volume": 79642043
      },
      {
        "date": "2024-03-29",
        "close": 13.289886,
        "volume": 44736070
      },
      {
        "date": "2024-04-05",
        "close": 13.519655,
        "volume": 26268997
      },
      {
        "date": "2024-04-12",
        "close": 12.986589,
        "volume": 44456188
      },
      {
        "date": "2024-04-19",
        "close": 13.56561,
        "volume": 79975351
      },
      {
        "date": "2024-04-26",
        "close": 13.859715,
        "volume": 58944847
      },
      {
        "date": "2024-05-03",
        "close": 13.68509,
        "volume": 44448081
      },
      {
        "date": "2024-05-10",
        "close": 13.749425,
        "volume": 66739471
      },
      {
        "date": "2024-05-17",
        "close": 13.786189,
        "volume": 50733074
      },
      {
        "date": "2024-05-24",
        "close": 13.345031,
        "volume": 39894751
      },
      {
        "date": "2024-05-31",
        "close": 13.308267,
        "volume": 24897902
      },
      {
        "date": "2024-06-07",
        "close": 12.821156,
        "volume": 37977573
      },
      {
        "date": "2024-06-14",
        "close": 12.811964,
        "volume": 25310277
      },
      {
        "date": "2024-06-21",
        "close": 12.582193,
        "volume": 24094488
      },
      {
        "date": "2024-06-28",
        "close": 12.315662,
        "volume": 30273712
      },
      {
        "date": "2024-07-05",
        "close": 12.527051,
        "volume": 27418965
      },
      {
        "date": "2024-07-12",
        "close": 12.648605,
        "volume": 33055132
      },
      {
        "date": "2024-07-19",
        "close": 12.687109,
        "volume": 23574875
      },
      {
        "date": "2024-07-26",
        "close": 12.600474,
        "volume": 24434956
      },
      {
        "date": "2024-08-02",
        "close": 13.004768,
        "volume": 44154037
      },
      {
        "date": "2024-08-09",
        "close": 12.937385,
        "volume": 29476073
      },
      {
        "date": "2024-08-16",
        "close": 12.850752,
        "volume": 23719818
      },
      {
        "date": "2024-08-23",
        "close": 12.388702,
        "volume": 21171041
      },
      {
        "date": "2024-08-30",
        "close": 12.22506,
        "volume": 29965627
      },
      {
        "date": "2024-09-06",
        "close": 12.542718,
        "volume": 42594652
      },
      {
        "date": "2024-09-13",
        "close": 12.263564,
        "volume": 22569229
      },
      {
        "date": "2024-09-20",
        "close": 12.427206,
        "volume": 15848098
      },
      {
        "date": "2024-09-27",
        "close": 15.160999,
        "volume": 138479278
      },
      {
        "date": "2024-10-04",
        "close": 16.681911,
        "volume": 86193908
      },
      {
        "date": "2024-10-11",
        "close": 15.950334,
        "volume": 284952500
      },
      {
        "date": "2024-10-18",
        "close": 16.152481,
        "volume": 128749725
      },
      {
        "date": "2024-10-25",
        "close": 16.460514,
        "volume": 99739217
      },
      {
        "date": "2024-11-01",
        "close": 16.431635,
        "volume": 112181005
      },
      {
        "date": "2024-11-08",
        "close": 18.000574,
        "volume": 152891748
      },
      {
        "date": "2024-11-15",
        "close": 17.815704,
        "volume": 152906117
      },
      {
        "date": "2024-11-22",
        "close": 17.971384,
        "volume": 138376531
      },
      {
        "date": "2024-11-29",
        "close": 17.893545,
        "volume": 87802370
      },
      {
        "date": "2024-12-06",
        "close": 18.156254,
        "volume": 68632998
      },
      {
        "date": "2024-12-13",
        "close": 17.689213,
        "volume": 73738877
      },
      {
        "date": "2024-12-20",
        "close": 17.494612,
        "volume": 47152074
      },
      {
        "date": "2024-12-27",
        "close": 17.387583,
        "volume": 41465042
      },
      {
        "date": "2025-01-03",
        "close": 15.908617,
        "volume": 50798314
      },
      {
        "date": "2025-01-10",
        "close": 15.451304,
        "volume": 49789017
      },
      {
        "date": "2025-01-17",
        "close": 15.996187,
        "volume": 41482632
      },
      {
        "date": "2025-01-24",
        "close": 16.054567,
        "volume": 42834943
      },
      {
        "date": "2025-01-31",
        "close": 16.181057,
        "volume": 12742673
      },
      {
        "date": "2025-02-07",
        "close": 16.463228,
        "volume": 36389680
      },
      {
        "date": "2025-02-14",
        "close": 16.609179,
        "volume": 63192943
      },
      {
        "date": "2025-02-21",
        "close": 16.33674,
        "volume": 49970758
      },
      {
        "date": "2025-02-28",
        "close": 15.850238,
        "volume": 54598044
      },
      {
        "date": "2025-03-07",
        "close": 16.044838,
        "volume": 42435226
      },
      {
        "date": "2025-03-14",
        "close": 16.511879,
        "volume": 52447136
      },
      {
        "date": "2025-03-21",
        "close": 16.064299,
        "volume": 43534758
      },
      {
        "date": "2025-03-28",
        "close": 16.249168,
        "volume": 43003208
      },
      {
        "date": "2025-04-04",
        "close": 16.385387,
        "volume": 45771913
      },
      {
        "date": "2025-04-11",
        "close": 15.169133,
        "volume": 85021938
      },
      {
        "date": "2025-04-18",
        "close": 15.276163,
        "volume": 33678222
      },
      {
        "date": "2025-04-25",
        "close": 15.324814,
        "volume": 53932002
      },
      {
        "date": "2025-05-02",
        "close": 15.538875,
        "volume": 28705969
      },
      {
        "date": "2025-05-09",
        "close": 15.645905,
        "volume": 41011009
      },
      {
        "date": "2025-05-16",
        "close": 16.064299,
        "volume": 68879077
      },
      {
        "date": "2025-05-23",
        "close": 15.782125,
        "volume": 35933661
      },
      {
        "date": "2025-05-30",
        "close": 15.947536,
        "volume": 36658783
      },
      {
        "date": "2025-06-06",
        "close": 16.093487,
        "volume": 37088315
      },
      {
        "date": "2025-06-13",
        "close": 16.190786,
        "volume": 47759102
      },
      {
        "date": "2025-06-20",
        "close": 15.752936,
        "volume": 35554240
      },
      {
        "date": "2025-06-27",
        "close": 16.628639,
        "volume": 71731893
      },
      {
        "date": "2025-07-04",
        "close": 16.667559,
        "volume": 47217202
      },
      {
        "date": "2025-07-11",
        "close": 17.577585,
        "volume": 77740015
      },
      {
        "date": "2025-07-18",
        "close": 18.231174,
        "volume": 105191231
      },
      {
        "date": "2025-07-25",
        "close": 18.894667,
        "volume": 110014618
      },
      {
        "date": "2025-08-01",
        "close": 18.855057,
        "volume": 122826959
      },
      {
        "date": "2025-08-08",
        "close": 18.963987,
        "volume": 66380741
      },
      {
        "date": "2025-08-15",
        "close": 19.855244,
        "volume": 121716430
      },
      {
        "date": "2025-08-22",
        "close": 20.350388,
        "volume": 117089392
      },
      {
        "date": "2025-08-29",
        "close": 20.271164,
        "volume": 123145138
      },
      {
        "date": "2025-09-05",
        "close": 19.043209,
        "volume": 119818730
      },
      {
        "date": "2025-09-12",
        "close": 19.152142,
        "volume": 73368452
      },
      {
        "date": "2025-09-19",
        "close": 18.637192,
        "volume": 61901626
      },
      {
        "date": "2025-09-26",
        "close": 18.934278,
        "volume": 66055934
      },
      {
        "date": "2025-10-03",
        "close": 19.815634,
        "volume": 73962008
      },
      {
        "date": "2025-10-10",
        "close": 20.627668,
        "volume": 58595961
      },
      {
        "date": "2025-10-17",
        "close": 20.033497,
        "volume": 120788981
      },
      {
        "date": "2025-10-24",
        "close": 20.549999,
        "volume": 66560992
      },
      {
        "date": "2025-10-31",
        "close": 21.48,
        "volume": 108529979
      },
      {
        "date": "2025-11-07",
        "close": 21.16,
        "volume": 70947784
      },
      {
        "date": "2025-11-14",
        "close": 20.91,
        "volume": 64190064
      },
      {
        "date": "2025-11-21",
        "close": 18.91,
        "volume": 83820812
      },
      {
        "date": "2025-11-28",
        "close": 19.1,
        "volume": 53624428
      },
      {
        "date": "2025-12-05",
        "close": 19.49,
        "volume": 51059769
      },
      {
        "date": "2025-12-12",
        "close": 19.17,
        "volume": 63286647
      },
      {
        "date": "2025-12-19",
        "close": 19.42,
        "volume": 54624571
      },
      {
        "date": "2025-12-26",
        "close": 19.82,
        "volume": 52302424
      },
      {
        "date": "2026-01-02",
        "close": 19.530001,
        "volume": 28244786
      },
      {
        "date": "2026-01-09",
        "close": 20.209999,
        "volume": 103285728
      },
      {
        "date": "2026-01-16",
        "close": 20.09,
        "volume": 96712059
      },
      {
        "date": "2026-01-23",
        "close": 20.52,
        "volume": 59924885
      },
      {
        "date": "2026-01-30",
        "close": 20.440001,
        "volume": 100310518
      },
      {
        "date": "2026-02-06",
        "close": 18.92,
        "volume": 122684799
      },
      {
        "date": "2026-02-13",
        "close": 18.440001,
        "volume": 56357382
      },
      {
        "date": "2026-02-27",
        "close": 19.030001,
        "volume": 46841916
      },
      {
        "date": "2026-03-06",
        "close": 18.709999,
        "volume": 80298874
      },
      {
        "date": "2026-03-13",
        "close": 18.700001,
        "volume": 47742793
      },
      {
        "date": "2026-03-20",
        "close": 17.98,
        "volume": 56602939
      },
      {
        "date": "2026-03-27",
        "close": 17.540001,
        "volume": 54533866
      },
      {
        "date": "2026-04-03",
        "close": 17.440001,
        "volume": 40797150
      },
      {
        "date": "2026-04-10",
        "close": 18.24,
        "volume": 39802684
      },
      {
        "date": "2026-04-17",
        "close": 18.209999,
        "volume": 42873210
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "volume": 49130825
      },
      {
        "date": "2026-05-01",
        "close": 18.870001,
        "volume": 72202099
      },
      {
        "date": "2026-05-08",
        "close": 18.790001,
        "volume": 38298176
      },
      {
        "date": "2026-05-15",
        "close": 18.1,
        "volume": 68817678
      },
      {
        "date": "2026-05-22",
        "close": 17.42,
        "volume": 56327226
      },
      {
        "date": "2026-05-29",
        "close": 17.25,
        "volume": 52368344
      },
      {
        "date": "2026-06-05",
        "close": 16.688107,
        "volume": 10533198
      },
      {
        "date": "2026-06-12",
        "close": 17.10113,
        "volume": 16826061
      },
      {
        "date": "2026-06-19",
        "close": 16.865116,
        "volume": 47038824
      },
      {
        "date": "2026-06-26",
        "close": 17.248638,
        "volume": 16263057
      },
      {
        "date": "2026-07-03",
        "close": 18.173023,
        "volume": 11043218
      },
      {
        "date": "2026-07-10",
        "close": 17.639999,
        "volume": 68011942
      },
      {
        "date": "2026-07-17",
        "close": 18.059999,
        "volume": 98344265
      },
      {
        "date": "2026-07-24",
        "close": 17.67,
        "volume": 92314613
      },
      {
        "date": "2026-07-31",
        "close": 18.370001,
        "volume": 65183780
      },
      {
        "date": "2026-08-07",
        "close": 18.129999,
        "volume": 59888834
      }
    ],
    "sharemaestro_context": {
      "trend": 18.286534,
      "fair_value": 16.334196,
      "market_activity": -8.32154,
      "market_dynamics": 0.812971,
      "relative_strength": -7.699985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006662,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.004307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029511,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.001876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.102558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.007147
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.027433
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.079987
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.044269
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.022595
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.044429
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.001972
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.102664
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.08261
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026033
      }
    ]
  }
}