{
  "ticker": {
    "uuid": "7a4b5bb1-9e5d-4f4f-8267-c1a952061fc7",
    "symbol": "002014",
    "name": "Huangshan Novel Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.97,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 10.938066,
    "boundary_margin": 0.00292,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224828,
    "volatility_stability": 1.4386,
    "risk_context": 0.4448,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.774,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.713858,
        "direction_boundary": 5.413325,
        "core_momentum": 0.424976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174529
      },
      {
        "date": "2023-08-04",
        "close": 7.516726,
        "direction_boundary": 5.593496,
        "core_momentum": 0.343833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179366
      },
      {
        "date": "2023-08-11",
        "close": 7.371021,
        "direction_boundary": 5.740908,
        "core_momentum": 0.283947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182027
      },
      {
        "date": "2023-08-18",
        "close": 7.199601,
        "direction_boundary": 5.814615,
        "core_momentum": 0.23819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184983
      },
      {
        "date": "2023-08-25",
        "close": 7.148175,
        "direction_boundary": 6.756418,
        "core_momentum": 0.057983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178819
      },
      {
        "date": "2023-09-01",
        "close": 7.628149,
        "direction_boundary": 6.51892,
        "core_momentum": 0.170155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194028
      },
      {
        "date": "2023-09-08",
        "close": 7.705287,
        "direction_boundary": 6.494351,
        "core_momentum": 0.18646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191219
      },
      {
        "date": "2023-09-15",
        "close": 7.593865,
        "direction_boundary": 6.772799,
        "core_momentum": 0.12123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191034
      },
      {
        "date": "2023-09-22",
        "close": 7.662433,
        "direction_boundary": 6.666333,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2023-09-29",
        "close": 7.705287,
        "direction_boundary": 6.305991,
        "core_momentum": 0.221899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2023-10-27",
        "close": 7.585294,
        "direction_boundary": 6.281421,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178558
      },
      {
        "date": "2023-11-03",
        "close": 7.328166,
        "direction_boundary": 6.617196,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18463
      },
      {
        "date": "2023-11-10",
        "close": 7.182459,
        "direction_boundary": 6.617196,
        "core_momentum": 0.085423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184242
      },
      {
        "date": "2023-11-17",
        "close": 7.276739,
        "direction_boundary": 6.789177,
        "core_momentum": 0.071815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185084
      },
      {
        "date": "2023-11-24",
        "close": 7.191031,
        "direction_boundary": 7.034865,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185345
      },
      {
        "date": "2023-12-01",
        "close": 7.08818,
        "direction_boundary": 6.993917,
        "core_momentum": 0.013478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184933
      },
      {
        "date": "2023-12-08",
        "close": 6.899618,
        "direction_boundary": 6.641764,
        "core_momentum": 0.038823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184624
      },
      {
        "date": "2023-12-15",
        "close": 6.959615,
        "direction_boundary": 6.609005,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185164
      },
      {
        "date": "2023-12-22",
        "close": 6.925331,
        "direction_boundary": 6.453404,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175499
      },
      {
        "date": "2023-12-29",
        "close": 7.156747,
        "direction_boundary": 6.699092,
        "core_momentum": 0.068316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175555
      },
      {
        "date": "2024-01-05",
        "close": 7.456729,
        "direction_boundary": 6.453404,
        "core_momentum": 0.155472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18025
      },
      {
        "date": "2024-01-12",
        "close": 7.533869,
        "direction_boundary": 6.584437,
        "core_momentum": 0.144193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179959
      },
      {
        "date": "2024-01-19",
        "close": 7.542439,
        "direction_boundary": 6.846504,
        "core_momentum": 0.101648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179592
      },
      {
        "date": "2024-01-26",
        "close": 7.482441,
        "direction_boundary": 6.854693,
        "core_momentum": 0.091579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176358
      },
      {
        "date": "2024-02-02",
        "close": 6.865334,
        "direction_boundary": 6.93659,
        "core_momentum": -0.010272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211729
      },
      {
        "date": "2024-02-09",
        "close": 7.293882,
        "direction_boundary": 6.93659,
        "core_momentum": 0.051508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227589
      },
      {
        "date": "2024-02-23",
        "close": 7.868135,
        "direction_boundary": 6.977538,
        "core_momentum": 0.127638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249518
      },
      {
        "date": "2024-03-01",
        "close": 8.17669,
        "direction_boundary": 7.051244,
        "core_momentum": 0.15961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251382
      },
      {
        "date": "2024-03-08",
        "close": 8.570954,
        "direction_boundary": 7.296932,
        "core_momentum": 0.174597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257365
      },
      {
        "date": "2024-03-15",
        "close": 8.690947,
        "direction_boundary": 7.575378,
        "core_momentum": 0.147262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243726
      },
      {
        "date": "2024-03-22",
        "close": 8.630951,
        "direction_boundary": 7.395206,
        "core_momentum": 0.167101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244161
      },
      {
        "date": "2024-03-29",
        "close": 8.853795,
        "direction_boundary": 7.280553,
        "core_momentum": 0.216088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244269
      },
      {
        "date": "2024-04-05",
        "close": 9.085211,
        "direction_boundary": 7.583568,
        "core_momentum": 0.198013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245801
      },
      {
        "date": "2024-04-12",
        "close": 9.119962,
        "direction_boundary": 7.411587,
        "core_momentum": 0.230501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245827
      },
      {
        "date": "2024-04-19",
        "close": 9.382082,
        "direction_boundary": 7.272363,
        "core_momentum": 0.290101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237273
      },
      {
        "date": "2024-04-26",
        "close": 9.138039,
        "direction_boundary": 7.131033,
        "core_momentum": 0.281447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240705
      },
      {
        "date": "2024-05-03",
        "close": 9.083808,
        "direction_boundary": 7.525298,
        "core_momentum": 0.207103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237675
      },
      {
        "date": "2024-05-10",
        "close": 9.246502,
        "direction_boundary": 7.576723,
        "core_momentum": 0.220383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230396
      },
      {
        "date": "2024-05-17",
        "close": 9.183232,
        "direction_boundary": 7.713858,
        "core_momentum": 0.190485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22778
      },
      {
        "date": "2024-05-24",
        "close": 9.101885,
        "direction_boundary": 7.628149,
        "core_momentum": 0.193197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229116
      },
      {
        "date": "2024-05-31",
        "close": 9.147078,
        "direction_boundary": 7.559582,
        "core_momentum": 0.209998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227293
      },
      {
        "date": "2024-06-07",
        "close": 8.957268,
        "direction_boundary": 7.431017,
        "core_momentum": 0.205389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228837
      },
      {
        "date": "2024-06-14",
        "close": 8.912074,
        "direction_boundary": 7.225315,
        "core_momentum": 0.233451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2024-06-21",
        "close": 8.686108,
        "direction_boundary": 7.199601,
        "core_momentum": 0.206471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229278
      },
      {
        "date": "2024-06-28",
        "close": 8.568606,
        "direction_boundary": 7.491014,
        "core_momentum": 0.143851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23061
      },
      {
        "date": "2024-07-05",
        "close": 8.785534,
        "direction_boundary": 7.225315,
        "core_momentum": 0.215938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229179
      },
      {
        "date": "2024-07-12",
        "close": 8.595723,
        "direction_boundary": 7.439588,
        "core_momentum": 0.155403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227564
      },
      {
        "date": "2024-07-19",
        "close": 8.306487,
        "direction_boundary": 7.533869,
        "core_momentum": 0.102553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233961
      },
      {
        "date": "2024-07-26",
        "close": 8.315525,
        "direction_boundary": 7.473872,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233962
      },
      {
        "date": "2024-08-02",
        "close": 8.324564,
        "direction_boundary": 7.662433,
        "core_momentum": 0.086413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233389
      },
      {
        "date": "2024-08-09",
        "close": 8.02629,
        "direction_boundary": 7.713858,
        "core_momentum": 0.040503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203256
      },
      {
        "date": "2024-08-16",
        "close": 8.216101,
        "direction_boundary": 7.516726,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189367
      },
      {
        "date": "2024-08-23",
        "close": 7.366471,
        "direction_boundary": 7.371021,
        "core_momentum": -0.000617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221269
      },
      {
        "date": "2024-08-30",
        "close": 7.50205,
        "direction_boundary": 7.199601,
        "core_momentum": 0.042009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215475
      },
      {
        "date": "2024-09-06",
        "close": 7.529166,
        "direction_boundary": 7.148175,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203221
      },
      {
        "date": "2024-09-13",
        "close": 7.51109,
        "direction_boundary": 7.628149,
        "core_momentum": -0.015346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20144
      },
      {
        "date": "2024-09-20",
        "close": 7.538204,
        "direction_boundary": 7.705287,
        "core_momentum": -0.021684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201832
      },
      {
        "date": "2024-09-27",
        "close": 8.451105,
        "direction_boundary": 7.593865,
        "core_momentum": 0.112886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258485
      },
      {
        "date": "2024-10-04",
        "close": 9.056692,
        "direction_boundary": 7.662433,
        "core_momentum": 0.18196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274277
      },
      {
        "date": "2024-10-11",
        "close": 8.550529,
        "direction_boundary": 7.705287,
        "core_momentum": 0.109696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285473
      },
      {
        "date": "2024-10-18",
        "close": 8.677071,
        "direction_boundary": 7.388162,
        "core_momentum": 0.174456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283145
      },
      {
        "date": "2024-10-25",
        "close": 9.147078,
        "direction_boundary": 7.302453,
        "core_momentum": 0.252603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291232
      },
      {
        "date": "2024-11-01",
        "close": 9.309773,
        "direction_boundary": 7.585294,
        "core_momentum": 0.227345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292097
      },
      {
        "date": "2024-11-08",
        "close": 9.318812,
        "direction_boundary": 7.328166,
        "core_momentum": 0.271643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291091
      },
      {
        "date": "2024-11-15",
        "close": 9.147078,
        "direction_boundary": 7.182459,
        "core_momentum": 0.27353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292122
      },
      {
        "date": "2024-11-22",
        "close": 8.966306,
        "direction_boundary": 7.276739,
        "core_momentum": 0.232187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293185
      },
      {
        "date": "2024-11-29",
        "close": 9.391122,
        "direction_boundary": 7.191031,
        "core_momentum": 0.305949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300264
      },
      {
        "date": "2024-12-06",
        "close": 9.129001,
        "direction_boundary": 7.08818,
        "core_momentum": 0.287919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301508
      },
      {
        "date": "2024-12-13",
        "close": 9.445352,
        "direction_boundary": 6.899618,
        "core_momentum": 0.368967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304869
      },
      {
        "date": "2024-12-20",
        "close": 9.273619,
        "direction_boundary": 6.959615,
        "core_momentum": 0.33249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303693
      },
      {
        "date": "2024-12-27",
        "close": 9.843052,
        "direction_boundary": 6.925331,
        "core_momentum": 0.421311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312748
      },
      {
        "date": "2025-01-03",
        "close": 9.707472,
        "direction_boundary": 7.156747,
        "core_momentum": 0.356408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312505
      },
      {
        "date": "2025-01-10",
        "close": 9.00246,
        "direction_boundary": 7.456729,
        "core_momentum": 0.207293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329661
      },
      {
        "date": "2025-01-17",
        "close": 9.246502,
        "direction_boundary": 7.533869,
        "core_momentum": 0.227324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327176
      },
      {
        "date": "2025-01-24",
        "close": 9.110924,
        "direction_boundary": 7.542439,
        "core_momentum": 0.207955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328208
      },
      {
        "date": "2025-01-31",
        "close": 9.391122,
        "direction_boundary": 7.482441,
        "core_momentum": 0.255088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330268
      },
      {
        "date": "2025-02-07",
        "close": 9.373043,
        "direction_boundary": 6.865334,
        "core_momentum": 0.365271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2025-02-14",
        "close": 9.336888,
        "direction_boundary": 7.293882,
        "core_momentum": 0.280099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324375
      },
      {
        "date": "2025-02-21",
        "close": 9.300735,
        "direction_boundary": 7.868135,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28017
      },
      {
        "date": "2025-02-28",
        "close": 9.038614,
        "direction_boundary": 8.17669,
        "core_momentum": 0.105412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284562
      },
      {
        "date": "2025-03-07",
        "close": 9.373043,
        "direction_boundary": 8.570954,
        "core_momentum": 0.093582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287348
      },
      {
        "date": "2025-03-14",
        "close": 9.626124,
        "direction_boundary": 8.690947,
        "core_momentum": 0.107604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287981
      },
      {
        "date": "2025-03-21",
        "close": 10.801145,
        "direction_boundary": 8.630951,
        "core_momentum": 0.251443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322831
      },
      {
        "date": "2025-03-28",
        "close": 10.63845,
        "direction_boundary": 8.853795,
        "core_momentum": 0.201569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290553
      },
      {
        "date": "2025-04-04",
        "close": 10.56614,
        "direction_boundary": 9.085211,
        "core_momentum": 0.163004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2025-04-11",
        "close": 10.267865,
        "direction_boundary": 9.119962,
        "core_momentum": 0.125867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267318
      },
      {
        "date": "2025-04-18",
        "close": 10.774029,
        "direction_boundary": 9.382082,
        "core_momentum": 0.148362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273186
      },
      {
        "date": "2025-04-25",
        "close": 10.366887,
        "direction_boundary": 9.138039,
        "core_momentum": 0.134476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272822
      },
      {
        "date": "2025-05-02",
        "close": 10.166975,
        "direction_boundary": 9.083808,
        "core_momentum": 0.119242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274185
      },
      {
        "date": "2025-05-09",
        "close": 10.443045,
        "direction_boundary": 9.246502,
        "core_momentum": 0.129405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276061
      },
      {
        "date": "2025-05-16",
        "close": 10.5668,
        "direction_boundary": 9.183232,
        "core_momentum": 0.150662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274212
      },
      {
        "date": "2025-05-23",
        "close": 11.309332,
        "direction_boundary": 9.101885,
        "core_momentum": 0.242526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284736
      },
      {
        "date": "2025-05-30",
        "close": 11.242695,
        "direction_boundary": 9.147078,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280203
      },
      {
        "date": "2025-06-06",
        "close": 11.414048,
        "direction_boundary": 8.957268,
        "core_momentum": 0.274278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275719
      },
      {
        "date": "2025-06-13",
        "close": 11.509244,
        "direction_boundary": 8.912074,
        "core_momentum": 0.291422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273262
      },
      {
        "date": "2025-06-20",
        "close": 11.309332,
        "direction_boundary": 8.686108,
        "core_momentum": 0.302002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273107
      },
      {
        "date": "2025-06-27",
        "close": 11.433087,
        "direction_boundary": 8.568606,
        "core_momentum": 0.3343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262729
      },
      {
        "date": "2025-07-04",
        "close": 11.480685,
        "direction_boundary": 8.785534,
        "core_momentum": 0.306771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261221
      },
      {
        "date": "2025-07-11",
        "close": 11.252214,
        "direction_boundary": 8.595723,
        "core_momentum": 0.309048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236669
      },
      {
        "date": "2025-07-18",
        "close": 11.290293,
        "direction_boundary": 8.306487,
        "core_momentum": 0.359214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235296
      },
      {
        "date": "2025-07-25",
        "close": 11.176057,
        "direction_boundary": 8.315525,
        "core_momentum": 0.343999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234503
      },
      {
        "date": "2025-08-01",
        "close": 10.938066,
        "direction_boundary": 8.324564,
        "core_momentum": 0.313951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2025-08-08",
        "close": 11.0523,
        "direction_boundary": 8.02629,
        "core_momentum": 0.377012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2354
      },
      {
        "date": "2025-08-15",
        "close": 10.747673,
        "direction_boundary": 8.216101,
        "core_momentum": 0.308123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239815
      },
      {
        "date": "2025-08-22",
        "close": 10.957106,
        "direction_boundary": 7.366471,
        "core_momentum": 0.487429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240173
      },
      {
        "date": "2025-08-29",
        "close": 10.757193,
        "direction_boundary": 7.50205,
        "core_momentum": 0.4339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237618
      },
      {
        "date": "2025-09-05",
        "close": 10.880948,
        "direction_boundary": 7.529166,
        "core_momentum": 0.445173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233887
      },
      {
        "date": "2025-09-12",
        "close": 11.157018,
        "direction_boundary": 7.51109,
        "core_momentum": 0.485406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233613
      },
      {
        "date": "2025-09-19",
        "close": 11.118939,
        "direction_boundary": 7.538204,
        "core_momentum": 0.475012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17228
      },
      {
        "date": "2025-09-26",
        "close": 10.861908,
        "direction_boundary": 8.451105,
        "core_momentum": 0.285265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174198
      },
      {
        "date": "2025-10-03",
        "close": 10.928546,
        "direction_boundary": 9.056692,
        "core_momentum": 0.206682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17399
      },
      {
        "date": "2025-10-10",
        "close": 11.074911,
        "direction_boundary": 8.550529,
        "core_momentum": 0.295231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169215
      },
      {
        "date": "2025-10-17",
        "close": 10.957818,
        "direction_boundary": 8.677071,
        "core_momentum": 0.262848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156994
      },
      {
        "date": "2025-10-24",
        "close": 11.055395,
        "direction_boundary": 9.147078,
        "core_momentum": 0.208626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146766
      },
      {
        "date": "2025-10-31",
        "close": 11.172486,
        "direction_boundary": 9.309773,
        "core_momentum": 0.200081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2025-11-07",
        "close": 11.094425,
        "direction_boundary": 9.318812,
        "core_momentum": 0.190541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2025-11-14",
        "close": 11.24079,
        "direction_boundary": 9.147078,
        "core_momentum": 0.228894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2025-11-21",
        "close": 11.045637,
        "direction_boundary": 8.966306,
        "core_momentum": 0.231905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10676
      },
      {
        "date": "2025-11-28",
        "close": 10.948061,
        "direction_boundary": 9.391122,
        "core_momentum": 0.165788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107116
      },
      {
        "date": "2025-12-05",
        "close": 11.553035,
        "direction_boundary": 9.129001,
        "core_momentum": 0.265531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129788
      },
      {
        "date": "2025-12-12",
        "close": 11.592065,
        "direction_boundary": 9.445352,
        "core_momentum": 0.227277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129372
      },
      {
        "date": "2025-12-19",
        "close": 11.592065,
        "direction_boundary": 9.273619,
        "core_momentum": 0.250004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126807
      },
      {
        "date": "2025-12-26",
        "close": 11.728672,
        "direction_boundary": 9.843052,
        "core_momentum": 0.191569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2026-01-02",
        "close": 11.631095,
        "direction_boundary": 9.707472,
        "core_momentum": 0.198159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127501
      },
      {
        "date": "2026-01-09",
        "close": 11.504246,
        "direction_boundary": 9.00246,
        "core_momentum": 0.2779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125157
      },
      {
        "date": "2026-01-16",
        "close": 11.328609,
        "direction_boundary": 9.246502,
        "core_momentum": 0.225178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127089
      },
      {
        "date": "2026-01-23",
        "close": 11.81649,
        "direction_boundary": 9.110924,
        "core_momentum": 0.296958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13879
      },
      {
        "date": "2026-01-30",
        "close": 12.284857,
        "direction_boundary": 9.391122,
        "core_momentum": 0.308135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143386
      },
      {
        "date": "2026-02-06",
        "close": 12.362918,
        "direction_boundary": 9.373043,
        "core_momentum": 0.318987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2026-02-13",
        "close": 12.118977,
        "direction_boundary": 9.336888,
        "core_momentum": 0.297967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139943
      },
      {
        "date": "2026-02-27",
        "close": 12.031158,
        "direction_boundary": 9.300735,
        "core_momentum": 0.293571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139217
      },
      {
        "date": "2026-03-06",
        "close": 11.631095,
        "direction_boundary": 9.038614,
        "core_momentum": 0.286823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2026-03-13",
        "close": 11.884794,
        "direction_boundary": 9.373043,
        "core_momentum": 0.267976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2026-03-20",
        "close": 11.601823,
        "direction_boundary": 9.626124,
        "core_momentum": 0.205243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148731
      },
      {
        "date": "2026-03-27",
        "close": 11.728672,
        "direction_boundary": 10.801145,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149105
      },
      {
        "date": "2026-04-03",
        "close": 11.367639,
        "direction_boundary": 10.63845,
        "core_momentum": 0.068543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152163
      },
      {
        "date": "2026-04-10",
        "close": 11.523762,
        "direction_boundary": 10.56614,
        "core_momentum": 0.090631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15295
      },
      {
        "date": "2026-04-17",
        "close": 11.621338,
        "direction_boundary": 10.267865,
        "core_momentum": 0.131816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152381
      },
      {
        "date": "2026-04-24",
        "close": 11.123698,
        "direction_boundary": 10.774029,
        "core_momentum": 0.032455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164273
      },
      {
        "date": "2026-05-01",
        "close": 10.918788,
        "direction_boundary": 10.366887,
        "core_momentum": 0.053237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165908
      },
      {
        "date": "2026-05-08",
        "close": 11.172486,
        "direction_boundary": 10.166975,
        "core_momentum": 0.0989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168435
      },
      {
        "date": "2026-05-15",
        "close": 11.133456,
        "direction_boundary": 10.443045,
        "core_momentum": 0.066112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168213
      },
      {
        "date": "2026-05-22",
        "close": 10.870001,
        "direction_boundary": 10.5668,
        "core_momentum": 0.028694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170334
      },
      {
        "date": "2026-05-29",
        "close": 10.6,
        "direction_boundary": 11.309332,
        "core_momentum": -0.062721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172109
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "direction_boundary": 11.242695,
        "core_momentum": -0.094523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180157
      },
      {
        "date": "2026-06-12",
        "close": 10.78,
        "direction_boundary": 11.414048,
        "core_momentum": -0.05555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182395
      },
      {
        "date": "2026-06-19",
        "close": 10.32,
        "direction_boundary": 11.509244,
        "core_momentum": -0.103329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190731
      },
      {
        "date": "2026-06-26",
        "close": 10.15,
        "direction_boundary": 11.309332,
        "core_momentum": -0.102511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191342
      },
      {
        "date": "2026-07-03",
        "close": 11.07,
        "direction_boundary": 11.433087,
        "core_momentum": -0.031758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229116
      },
      {
        "date": "2026-07-10",
        "close": 10.64,
        "direction_boundary": 11.480685,
        "core_momentum": -0.073226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23482
      },
      {
        "date": "2026-07-17",
        "close": 10.81,
        "direction_boundary": 11.252214,
        "core_momentum": -0.0393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23604
      },
      {
        "date": "2026-07-24",
        "close": 10.68,
        "direction_boundary": 11.290293,
        "core_momentum": -0.054055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235722
      },
      {
        "date": "2026-07-31",
        "close": 11.04,
        "direction_boundary": 11.176057,
        "core_momentum": -0.012174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232635
      },
      {
        "date": "2026-08-07",
        "close": 10.97,
        "direction_boundary": 10.938066,
        "core_momentum": 0.00292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224828
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.713858,
        "volume": 12415923
      },
      {
        "date": "2023-08-04",
        "close": 7.516726,
        "volume": 12763364
      },
      {
        "date": "2023-08-11",
        "close": 7.371021,
        "volume": 9214415
      },
      {
        "date": "2023-08-18",
        "close": 7.199601,
        "volume": 13447608
      },
      {
        "date": "2023-08-25",
        "close": 7.148175,
        "volume": 16968992
      },
      {
        "date": "2023-09-01",
        "close": 7.628149,
        "volume": 20778940
      },
      {
        "date": "2023-09-08",
        "close": 7.705287,
        "volume": 18977969
      },
      {
        "date": "2023-09-15",
        "close": 7.593865,
        "volume": 12550722
      },
      {
        "date": "2023-09-22",
        "close": 7.662433,
        "volume": 13295906
      },
      {
        "date": "2023-09-29",
        "close": 7.705287,
        "volume": 6544833
      },
      {
        "date": "2023-10-13",
        "close": 7.388162,
        "volume": 16641297
      },
      {
        "date": "2023-10-20",
        "close": 7.302453,
        "volume": 9669056
      },
      {
        "date": "2023-10-27",
        "close": 7.585294,
        "volume": 12461441
      },
      {
        "date": "2023-11-03",
        "close": 7.328166,
        "volume": 15232882
      },
      {
        "date": "2023-11-10",
        "close": 7.182459,
        "volume": 23332239
      },
      {
        "date": "2023-11-17",
        "close": 7.276739,
        "volume": 14341449
      },
      {
        "date": "2023-11-24",
        "close": 7.191031,
        "volume": 14651638
      },
      {
        "date": "2023-12-01",
        "close": 7.08818,
        "volume": 14370651
      },
      {
        "date": "2023-12-08",
        "close": 6.899618,
        "volume": 13580274
      },
      {
        "date": "2023-12-15",
        "close": 6.959615,
        "volume": 14877620
      },
      {
        "date": "2023-12-22",
        "close": 6.925331,
        "volume": 12005906
      },
      {
        "date": "2023-12-29",
        "close": 7.156747,
        "volume": 16024480
      },
      {
        "date": "2024-01-05",
        "close": 7.456729,
        "volume": 32459945
      },
      {
        "date": "2024-01-12",
        "close": 7.533869,
        "volume": 15527670
      },
      {
        "date": "2024-01-19",
        "close": 7.542439,
        "volume": 15389962
      },
      {
        "date": "2024-01-26",
        "close": 7.482441,
        "volume": 20397263
      },
      {
        "date": "2024-02-02",
        "close": 6.865334,
        "volume": 27273566
      },
      {
        "date": "2024-02-09",
        "close": 7.293882,
        "volume": 30068920
      },
      {
        "date": "2024-02-23",
        "close": 7.868135,
        "volume": 30175214
      },
      {
        "date": "2024-03-01",
        "close": 8.17669,
        "volume": 32839653
      },
      {
        "date": "2024-03-08",
        "close": 8.570954,
        "volume": 26942681
      },
      {
        "date": "2024-03-15",
        "close": 8.690947,
        "volume": 24129559
      },
      {
        "date": "2024-03-22",
        "close": 8.630951,
        "volume": 19636310
      },
      {
        "date": "2024-03-29",
        "close": 8.853795,
        "volume": 24389287
      },
      {
        "date": "2024-04-05",
        "close": 9.085211,
        "volume": 15786734
      },
      {
        "date": "2024-04-12",
        "close": 9.119962,
        "volume": 23316689
      },
      {
        "date": "2024-04-19",
        "close": 9.382082,
        "volume": 33699242
      },
      {
        "date": "2024-04-26",
        "close": 9.138039,
        "volume": 34920885
      },
      {
        "date": "2024-05-03",
        "close": 9.083808,
        "volume": 15739486
      },
      {
        "date": "2024-05-10",
        "close": 9.246502,
        "volume": 22648758
      },
      {
        "date": "2024-05-17",
        "close": 9.183232,
        "volume": 18790171
      },
      {
        "date": "2024-05-24",
        "close": 9.101885,
        "volume": 12604643
      },
      {
        "date": "2024-05-31",
        "close": 9.147078,
        "volume": 11530549
      },
      {
        "date": "2024-06-07",
        "close": 8.957268,
        "volume": 17247577
      },
      {
        "date": "2024-06-14",
        "close": 8.912074,
        "volume": 9215640
      },
      {
        "date": "2024-06-21",
        "close": 8.686108,
        "volume": 11013768
      },
      {
        "date": "2024-06-28",
        "close": 8.568606,
        "volume": 9548460
      },
      {
        "date": "2024-07-05",
        "close": 8.785534,
        "volume": 11460118
      },
      {
        "date": "2024-07-12",
        "close": 8.595723,
        "volume": 9769469
      },
      {
        "date": "2024-07-19",
        "close": 8.306487,
        "volume": 9025164
      },
      {
        "date": "2024-07-26",
        "close": 8.315525,
        "volume": 10253292
      },
      {
        "date": "2024-08-02",
        "close": 8.324564,
        "volume": 8477586
      },
      {
        "date": "2024-08-09",
        "close": 8.02629,
        "volume": 19819768
      },
      {
        "date": "2024-08-16",
        "close": 8.216101,
        "volume": 10342060
      },
      {
        "date": "2024-08-23",
        "close": 7.366471,
        "volume": 18257012
      },
      {
        "date": "2024-08-30",
        "close": 7.50205,
        "volume": 23667649
      },
      {
        "date": "2024-09-06",
        "close": 7.529166,
        "volume": 15996256
      },
      {
        "date": "2024-09-13",
        "close": 7.51109,
        "volume": 8648660
      },
      {
        "date": "2024-09-20",
        "close": 7.538204,
        "volume": 4378300
      },
      {
        "date": "2024-09-27",
        "close": 8.451105,
        "volume": 19254032
      },
      {
        "date": "2024-10-04",
        "close": 9.056692,
        "volume": 12925448
      },
      {
        "date": "2024-10-11",
        "close": 8.550529,
        "volume": 33935322
      },
      {
        "date": "2024-10-18",
        "close": 8.677071,
        "volume": 17151042
      },
      {
        "date": "2024-10-25",
        "close": 9.147078,
        "volume": 14149794
      },
      {
        "date": "2024-11-01",
        "close": 9.309773,
        "volume": 21949524
      },
      {
        "date": "2024-11-08",
        "close": 9.318812,
        "volume": 17593893
      },
      {
        "date": "2024-11-15",
        "close": 9.147078,
        "volume": 17524432
      },
      {
        "date": "2024-11-22",
        "close": 8.966306,
        "volume": 14985875
      },
      {
        "date": "2024-11-29",
        "close": 9.391122,
        "volume": 24431811
      },
      {
        "date": "2024-12-06",
        "close": 9.129001,
        "volume": 42241127
      },
      {
        "date": "2024-12-13",
        "close": 9.445352,
        "volume": 18828145
      },
      {
        "date": "2024-12-20",
        "close": 9.273619,
        "volume": 16181260
      },
      {
        "date": "2024-12-27",
        "close": 9.843052,
        "volume": 22316965
      },
      {
        "date": "2025-01-03",
        "close": 9.707472,
        "volume": 26482881
      },
      {
        "date": "2025-01-10",
        "close": 9.00246,
        "volume": 19981238
      },
      {
        "date": "2025-01-17",
        "close": 9.246502,
        "volume": 19980537
      },
      {
        "date": "2025-01-24",
        "close": 9.110924,
        "volume": 11711720
      },
      {
        "date": "2025-01-31",
        "close": 9.391122,
        "volume": 4810340
      },
      {
        "date": "2025-02-07",
        "close": 9.373043,
        "volume": 12762480
      },
      {
        "date": "2025-02-14",
        "close": 9.336888,
        "volume": 18909896
      },
      {
        "date": "2025-02-21",
        "close": 9.300735,
        "volume": 15407441
      },
      {
        "date": "2025-02-28",
        "close": 9.038614,
        "volume": 22378372
      },
      {
        "date": "2025-03-07",
        "close": 9.373043,
        "volume": 18205980
      },
      {
        "date": "2025-03-14",
        "close": 9.626124,
        "volume": 17264094
      },
      {
        "date": "2025-03-21",
        "close": 10.801145,
        "volume": 52000391
      },
      {
        "date": "2025-03-28",
        "close": 10.63845,
        "volume": 49031621
      },
      {
        "date": "2025-04-04",
        "close": 10.56614,
        "volume": 28286364
      },
      {
        "date": "2025-04-11",
        "close": 10.267865,
        "volume": 41627522
      },
      {
        "date": "2025-04-18",
        "close": 10.774029,
        "volume": 22215966
      },
      {
        "date": "2025-04-25",
        "close": 10.366887,
        "volume": 40996055
      },
      {
        "date": "2025-05-02",
        "close": 10.166975,
        "volume": 12752462
      },
      {
        "date": "2025-05-09",
        "close": 10.443045,
        "volume": 21194078
      },
      {
        "date": "2025-05-16",
        "close": 10.5668,
        "volume": 16643660
      },
      {
        "date": "2025-05-23",
        "close": 11.309332,
        "volume": 25696442
      },
      {
        "date": "2025-05-30",
        "close": 11.242695,
        "volume": 16438731
      },
      {
        "date": "2025-06-06",
        "close": 11.414048,
        "volume": 13438526
      },
      {
        "date": "2025-06-13",
        "close": 11.509244,
        "volume": 12706103
      },
      {
        "date": "2025-06-20",
        "close": 11.309332,
        "volume": 9603700
      },
      {
        "date": "2025-06-27",
        "close": 11.433087,
        "volume": 11621609
      },
      {
        "date": "2025-07-04",
        "close": 11.480685,
        "volume": 10424077
      },
      {
        "date": "2025-07-11",
        "close": 11.252214,
        "volume": 11980381
      },
      {
        "date": "2025-07-18",
        "close": 11.290293,
        "volume": 9328591
      },
      {
        "date": "2025-07-25",
        "close": 11.176057,
        "volume": 13688289
      },
      {
        "date": "2025-08-01",
        "close": 10.938066,
        "volume": 16313576
      },
      {
        "date": "2025-08-08",
        "close": 11.0523,
        "volume": 11489161
      },
      {
        "date": "2025-08-15",
        "close": 10.747673,
        "volume": 23457584
      },
      {
        "date": "2025-08-22",
        "close": 10.957106,
        "volume": 25572798
      },
      {
        "date": "2025-08-29",
        "close": 10.757193,
        "volume": 24645313
      },
      {
        "date": "2025-09-05",
        "close": 10.880948,
        "volume": 18201535
      },
      {
        "date": "2025-09-12",
        "close": 11.157018,
        "volume": 18654575
      },
      {
        "date": "2025-09-19",
        "close": 11.118939,
        "volume": 16421245
      },
      {
        "date": "2025-09-26",
        "close": 10.861908,
        "volume": 12166829
      },
      {
        "date": "2025-10-03",
        "close": 10.928546,
        "volume": 6377465
      },
      {
        "date": "2025-10-10",
        "close": 11.074911,
        "volume": 6985259
      },
      {
        "date": "2025-10-17",
        "close": 10.957818,
        "volume": 11184184
      },
      {
        "date": "2025-10-24",
        "close": 11.055395,
        "volume": 13110844
      },
      {
        "date": "2025-10-31",
        "close": 11.172486,
        "volume": 14626816
      },
      {
        "date": "2025-11-07",
        "close": 11.094425,
        "volume": 13527299
      },
      {
        "date": "2025-11-14",
        "close": 11.24079,
        "volume": 13435446
      },
      {
        "date": "2025-11-21",
        "close": 11.045637,
        "volume": 12173860
      },
      {
        "date": "2025-11-28",
        "close": 10.948061,
        "volume": 12850803
      },
      {
        "date": "2025-12-05",
        "close": 11.553035,
        "volume": 18787718
      },
      {
        "date": "2025-12-12",
        "close": 11.592065,
        "volume": 14884977
      },
      {
        "date": "2025-12-19",
        "close": 11.592065,
        "volume": 25091879
      },
      {
        "date": "2025-12-26",
        "close": 11.728672,
        "volume": 20123600
      },
      {
        "date": "2026-01-02",
        "close": 11.631095,
        "volume": 7572822
      },
      {
        "date": "2026-01-09",
        "close": 11.504246,
        "volume": 17965283
      },
      {
        "date": "2026-01-16",
        "close": 11.328609,
        "volume": 14181121
      },
      {
        "date": "2026-01-23",
        "close": 11.81649,
        "volume": 19042465
      },
      {
        "date": "2026-01-30",
        "close": 12.284857,
        "volume": 17511313
      },
      {
        "date": "2026-02-06",
        "close": 12.362918,
        "volume": 15770495
      },
      {
        "date": "2026-02-13",
        "close": 12.118977,
        "volume": 18876661
      },
      {
        "date": "2026-02-27",
        "close": 12.031158,
        "volume": 9433501
      },
      {
        "date": "2026-03-06",
        "close": 11.631095,
        "volume": 15937067
      },
      {
        "date": "2026-03-13",
        "close": 11.884794,
        "volume": 18014542
      },
      {
        "date": "2026-03-20",
        "close": 11.601823,
        "volume": 16115113
      },
      {
        "date": "2026-03-27",
        "close": 11.728672,
        "volume": 19703336
      },
      {
        "date": "2026-04-03",
        "close": 11.367639,
        "volume": 15059150
      },
      {
        "date": "2026-04-10",
        "close": 11.523762,
        "volume": 9536787
      },
      {
        "date": "2026-04-17",
        "close": 11.621338,
        "volume": 9656638
      },
      {
        "date": "2026-04-24",
        "close": 11.123698,
        "volume": 15058287
      },
      {
        "date": "2026-05-01",
        "close": 10.918788,
        "volume": 11990230
      },
      {
        "date": "2026-05-08",
        "close": 11.172486,
        "volume": 11353874
      },
      {
        "date": "2026-05-15",
        "close": 11.133456,
        "volume": 15690877
      },
      {
        "date": "2026-05-22",
        "close": 10.870001,
        "volume": 11062035
      },
      {
        "date": "2026-05-29",
        "close": 10.6,
        "volume": 12552377
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "volume": 1624000
      },
      {
        "date": "2026-06-12",
        "close": 10.78,
        "volume": 3031760
      },
      {
        "date": "2026-06-19",
        "close": 10.32,
        "volume": 10406130
      },
      {
        "date": "2026-06-26",
        "close": 10.15,
        "volume": 6039726
      },
      {
        "date": "2026-07-03",
        "close": 11.07,
        "volume": 2567200
      },
      {
        "date": "2026-07-10",
        "close": 10.64,
        "volume": 10515868
      },
      {
        "date": "2026-07-17",
        "close": 10.81,
        "volume": 11333960
      },
      {
        "date": "2026-07-24",
        "close": 10.68,
        "volume": 14878512
      },
      {
        "date": "2026-07-31",
        "close": 11.04,
        "volume": 17109060
      },
      {
        "date": "2026-08-07",
        "close": 10.97,
        "volume": 23853464
      }
    ],
    "sharemaestro_context": {
      "trend": 11.24216,
      "fair_value": 9.626258,
      "market_activity": -17.636024,
      "market_dynamics": 0.347106,
      "relative_strength": -5.437483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.029196,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.030312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.011101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012275,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.050822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": -0.021112
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.281392
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.055963
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.01356
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.126437
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.003614
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.00361
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.286222
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.041509
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}