{
  "ticker": {
    "uuid": "7a4b70d0-11be-440d-8628-eb98c9bf3c8f",
    "symbol": "MER",
    "name": "Mears Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 455.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 385.818359,
    "boundary_margin": 0.179311,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27059,
    "volatility_stability": 1.3121,
    "risk_context": 0.3696,
    "current_regime": {
      "move": 0.109944,
      "interruption": -0.036422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.342,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 281.144257,
        "direction_boundary": 218.631607,
        "core_momentum": 0.285927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273105
      },
      {
        "date": "2023-08-25",
        "close": 276.150574,
        "direction_boundary": 214.638336,
        "core_momentum": 0.286586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275657
      },
      {
        "date": "2023-09-01",
        "close": 275.651184,
        "direction_boundary": 203.656845,
        "core_momentum": 0.353508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275473
      },
      {
        "date": "2023-09-08",
        "close": 273.653717,
        "direction_boundary": 207.650131,
        "core_momentum": 0.31786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241976
      },
      {
        "date": "2023-09-15",
        "close": 286.637329,
        "direction_boundary": 200.661896,
        "core_momentum": 0.428459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241731
      },
      {
        "date": "2023-09-22",
        "close": 286.637329,
        "direction_boundary": 191.177856,
        "core_momentum": 0.499323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242413
      },
      {
        "date": "2023-09-29",
        "close": 275.651184,
        "direction_boundary": 192.675354,
        "core_momentum": 0.430651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253455
      },
      {
        "date": "2023-10-06",
        "close": 272.691833,
        "direction_boundary": 192.706985,
        "core_momentum": 0.415059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255467
      },
      {
        "date": "2023-10-13",
        "close": 266.199188,
        "direction_boundary": 192.706985,
        "core_momentum": 0.381368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256995
      },
      {
        "date": "2023-10-20",
        "close": 258.707611,
        "direction_boundary": 189.212296,
        "core_momentum": 0.367288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259962
      },
      {
        "date": "2023-10-27",
        "close": 253.713257,
        "direction_boundary": 189.711548,
        "core_momentum": 0.337363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240292
      },
      {
        "date": "2023-11-03",
        "close": 261.204803,
        "direction_boundary": 189.711548,
        "core_momentum": 0.376852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236994
      },
      {
        "date": "2023-11-10",
        "close": 256.210449,
        "direction_boundary": 199.197113,
        "core_momentum": 0.286216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225861
      },
      {
        "date": "2023-11-17",
        "close": 269.195801,
        "direction_boundary": 196.700912,
        "core_momentum": 0.368554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234738
      },
      {
        "date": "2023-11-24",
        "close": 273.690674,
        "direction_boundary": 192.706985,
        "core_momentum": 0.420243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234669
      },
      {
        "date": "2023-12-01",
        "close": 277.686218,
        "direction_boundary": 190.710007,
        "core_momentum": 0.456065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2023-12-08",
        "close": 289.672668,
        "direction_boundary": 191.209274,
        "core_momentum": 0.514951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227613
      },
      {
        "date": "2023-12-15",
        "close": 298.163055,
        "direction_boundary": 200.694824,
        "core_momentum": 0.485654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193328
      },
      {
        "date": "2023-12-22",
        "close": 306.154022,
        "direction_boundary": 204.688751,
        "core_momentum": 0.495705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196127
      },
      {
        "date": "2023-12-29",
        "close": 309.650055,
        "direction_boundary": 207.684219,
        "core_momentum": 0.490966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2024-01-05",
        "close": 312.646698,
        "direction_boundary": 199.696365,
        "core_momentum": 0.56561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2024-01-12",
        "close": 349.604919,
        "direction_boundary": 207.684219,
        "core_momentum": 0.683349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225821
      },
      {
        "date": "2024-01-19",
        "close": 347.607178,
        "direction_boundary": 202.691788,
        "core_momentum": 0.714954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225609
      },
      {
        "date": "2024-01-26",
        "close": 343.112244,
        "direction_boundary": 199.696365,
        "core_momentum": 0.71817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226299
      },
      {
        "date": "2024-02-02",
        "close": 341.114502,
        "direction_boundary": 206.685745,
        "core_momentum": 0.650402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223704
      },
      {
        "date": "2024-02-09",
        "close": 338.61734,
        "direction_boundary": 210.679657,
        "core_momentum": 0.607262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224624
      },
      {
        "date": "2024-02-16",
        "close": 337.618439,
        "direction_boundary": 211.678116,
        "core_momentum": 0.594961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224184
      },
      {
        "date": "2024-02-23",
        "close": 353.600372,
        "direction_boundary": 211.678116,
        "core_momentum": 0.670463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227531
      },
      {
        "date": "2024-03-01",
        "close": 355.098724,
        "direction_boundary": 216.670547,
        "core_momentum": 0.638888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227084
      },
      {
        "date": "2024-03-08",
        "close": 353.100983,
        "direction_boundary": 199.197113,
        "core_momentum": 0.772621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226851
      },
      {
        "date": "2024-03-15",
        "close": 358.594788,
        "direction_boundary": 195.203201,
        "core_momentum": 0.837033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2024-03-22",
        "close": 365.586853,
        "direction_boundary": 196.700912,
        "core_momentum": 0.858593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2024-03-29",
        "close": 368.583435,
        "direction_boundary": 198.198639,
        "core_momentum": 0.859667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209689
      },
      {
        "date": "2024-04-05",
        "close": 364.587982,
        "direction_boundary": 199.696365,
        "core_momentum": 0.825712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209711
      },
      {
        "date": "2024-04-12",
        "close": 367.085175,
        "direction_boundary": 196.101837,
        "core_momentum": 0.871911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203606
      },
      {
        "date": "2024-04-19",
        "close": 361.59137,
        "direction_boundary": 203.690277,
        "core_momentum": 0.775202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2024-04-26",
        "close": 354.599274,
        "direction_boundary": 221.163712,
        "core_momentum": 0.603334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19901
      },
      {
        "date": "2024-05-03",
        "close": 367.584595,
        "direction_boundary": 230.649292,
        "core_momentum": 0.593695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2024-05-10",
        "close": 390.558624,
        "direction_boundary": 244.628036,
        "core_momentum": 0.596541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20507
      },
      {
        "date": "2024-05-17",
        "close": 382.068268,
        "direction_boundary": 242.631058,
        "core_momentum": 0.574688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205842
      },
      {
        "date": "2024-05-24",
        "close": 392.556366,
        "direction_boundary": 240.634109,
        "core_momentum": 0.631341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2024-05-31",
        "close": 393.555237,
        "direction_boundary": 244.628036,
        "core_momentum": 0.60879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207265
      },
      {
        "date": "2024-06-07",
        "close": 388.061432,
        "direction_boundary": 259.605225,
        "core_momentum": 0.494814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2063
      },
      {
        "date": "2024-06-14",
        "close": 364.088531,
        "direction_boundary": 284.567322,
        "core_momentum": 0.279446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229196
      },
      {
        "date": "2024-06-21",
        "close": 365.087372,
        "direction_boundary": 283.568787,
        "core_momentum": 0.287474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227667
      },
      {
        "date": "2024-06-28",
        "close": 366.179596,
        "direction_boundary": 290.558197,
        "core_momentum": 0.260262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227626
      },
      {
        "date": "2024-07-05",
        "close": 386.661682,
        "direction_boundary": 273.154358,
        "core_momentum": 0.415543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237155
      },
      {
        "date": "2024-07-12",
        "close": 383.664307,
        "direction_boundary": 276.150574,
        "core_momentum": 0.38933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184944
      },
      {
        "date": "2024-07-19",
        "close": 371.175201,
        "direction_boundary": 274.153076,
        "core_momentum": 0.353898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191476
      },
      {
        "date": "2024-07-26",
        "close": 364.680878,
        "direction_boundary": 271.65625,
        "core_momentum": 0.342435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192334
      },
      {
        "date": "2024-08-02",
        "close": 351.192719,
        "direction_boundary": 281.643616,
        "core_momentum": 0.24694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199964
      },
      {
        "date": "2024-08-09",
        "close": 348.195343,
        "direction_boundary": 283.141724,
        "core_momentum": 0.229756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200075
      },
      {
        "date": "2024-08-16",
        "close": 368.677399,
        "direction_boundary": 281.144257,
        "core_momentum": 0.311346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214501
      },
      {
        "date": "2024-08-23",
        "close": 378.668671,
        "direction_boundary": 276.150574,
        "core_momentum": 0.37124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20832
      },
      {
        "date": "2024-08-30",
        "close": 380.666931,
        "direction_boundary": 275.651184,
        "core_momentum": 0.380973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208341
      },
      {
        "date": "2024-09-06",
        "close": 375.671295,
        "direction_boundary": 273.653717,
        "core_momentum": 0.372798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209208
      },
      {
        "date": "2024-09-13",
        "close": 385.21051,
        "direction_boundary": 286.637329,
        "core_momentum": 0.343895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210831
      },
      {
        "date": "2024-09-20",
        "close": 387.209015,
        "direction_boundary": 286.637329,
        "core_momentum": 0.350867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209518
      },
      {
        "date": "2024-09-27",
        "close": 387.209015,
        "direction_boundary": 275.651184,
        "core_momentum": 0.404707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20936
      },
      {
        "date": "2024-10-04",
        "close": 373.219513,
        "direction_boundary": 272.691833,
        "core_momentum": 0.368649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215515
      },
      {
        "date": "2024-10-11",
        "close": 373.719147,
        "direction_boundary": 266.199188,
        "core_momentum": 0.403908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215348
      },
      {
        "date": "2024-10-18",
        "close": 383.711639,
        "direction_boundary": 258.707611,
        "core_momentum": 0.483187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216947
      },
      {
        "date": "2024-10-25",
        "close": 335.747681,
        "direction_boundary": 253.713257,
        "core_momentum": 0.323335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286367
      },
      {
        "date": "2024-11-01",
        "close": 353.234528,
        "direction_boundary": 261.204803,
        "core_momentum": 0.352328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291003
      },
      {
        "date": "2024-11-08",
        "close": 373.719147,
        "direction_boundary": 256.210449,
        "core_momentum": 0.458641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289241
      },
      {
        "date": "2024-11-15",
        "close": 369.722137,
        "direction_boundary": 269.195801,
        "core_momentum": 0.373432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288083
      },
      {
        "date": "2024-11-22",
        "close": 368.223267,
        "direction_boundary": 273.690674,
        "core_momentum": 0.345399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285177
      },
      {
        "date": "2024-11-29",
        "close": 365.225525,
        "direction_boundary": 277.686218,
        "core_momentum": 0.315245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285188
      },
      {
        "date": "2024-12-06",
        "close": 363.726685,
        "direction_boundary": 289.672668,
        "core_momentum": 0.255647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284741
      },
      {
        "date": "2024-12-13",
        "close": 363.22702,
        "direction_boundary": 298.163055,
        "core_momentum": 0.218216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270687
      },
      {
        "date": "2024-12-20",
        "close": 361.228546,
        "direction_boundary": 306.154022,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270756
      },
      {
        "date": "2024-12-27",
        "close": 363.22702,
        "direction_boundary": 309.650055,
        "core_momentum": 0.173024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270842
      },
      {
        "date": "2025-01-03",
        "close": 358.230774,
        "direction_boundary": 312.646698,
        "core_momentum": 0.145801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25956
      },
      {
        "date": "2025-01-10",
        "close": 368.223267,
        "direction_boundary": 349.604919,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262836
      },
      {
        "date": "2025-01-17",
        "close": 361.728149,
        "direction_boundary": 347.607178,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260009
      },
      {
        "date": "2025-01-24",
        "close": 350.236786,
        "direction_boundary": 343.112244,
        "core_momentum": 0.020764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262662
      },
      {
        "date": "2025-01-31",
        "close": 353.734161,
        "direction_boundary": 341.114502,
        "core_momentum": 0.036995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257817
      },
      {
        "date": "2025-02-07",
        "close": 361.228546,
        "direction_boundary": 338.61734,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25904
      },
      {
        "date": "2025-02-14",
        "close": 362.227753,
        "direction_boundary": 337.618439,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246298
      },
      {
        "date": "2025-02-21",
        "close": 371.221039,
        "direction_boundary": 353.600372,
        "core_momentum": 0.049832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245824
      },
      {
        "date": "2025-02-28",
        "close": 366.224762,
        "direction_boundary": 355.098724,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246285
      },
      {
        "date": "2025-03-07",
        "close": 377.716125,
        "direction_boundary": 353.100983,
        "core_momentum": 0.069711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249659
      },
      {
        "date": "2025-03-14",
        "close": 383.711639,
        "direction_boundary": 358.594788,
        "core_momentum": 0.070042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248131
      },
      {
        "date": "2025-03-21",
        "close": 382.712402,
        "direction_boundary": 365.586853,
        "core_momentum": 0.046844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248032
      },
      {
        "date": "2025-03-28",
        "close": 397.201508,
        "direction_boundary": 368.583435,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2025-04-04",
        "close": 367.723663,
        "direction_boundary": 364.587982,
        "core_momentum": 0.008601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271034
      },
      {
        "date": "2025-04-11",
        "close": 392.704865,
        "direction_boundary": 367.085175,
        "core_momentum": 0.069792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286223
      },
      {
        "date": "2025-04-18",
        "close": 390.70639,
        "direction_boundary": 361.59137,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28416
      },
      {
        "date": "2025-04-25",
        "close": 388.707886,
        "direction_boundary": 354.599274,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208598
      },
      {
        "date": "2025-05-02",
        "close": 405.695099,
        "direction_boundary": 367.584595,
        "core_momentum": 0.103678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205407
      },
      {
        "date": "2025-05-09",
        "close": 397.701111,
        "direction_boundary": 390.558624,
        "core_momentum": 0.018288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194437
      },
      {
        "date": "2025-05-16",
        "close": 391.705627,
        "direction_boundary": 382.068268,
        "core_momentum": 0.025224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195133
      },
      {
        "date": "2025-05-23",
        "close": 404.695862,
        "direction_boundary": 392.556366,
        "core_momentum": 0.030924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2025-05-30",
        "close": 417.186462,
        "direction_boundary": 393.555237,
        "core_momentum": 0.060046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201947
      },
      {
        "date": "2025-06-06",
        "close": 412.68985,
        "direction_boundary": 388.061432,
        "core_momentum": 0.063465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202776
      },
      {
        "date": "2025-06-13",
        "close": 394.7034,
        "direction_boundary": 364.088531,
        "core_momentum": 0.084086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213966
      },
      {
        "date": "2025-06-20",
        "close": 388.3172,
        "direction_boundary": 365.087372,
        "core_momentum": 0.063628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215364
      },
      {
        "date": "2025-06-27",
        "close": 396.813202,
        "direction_boundary": 366.179596,
        "core_momentum": 0.083657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216929
      },
      {
        "date": "2025-07-04",
        "close": 379.821198,
        "direction_boundary": 386.661682,
        "core_momentum": -0.017691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225485
      },
      {
        "date": "2025-07-11",
        "close": 378.821655,
        "direction_boundary": 383.664307,
        "core_momentum": -0.012622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222587
      },
      {
        "date": "2025-07-18",
        "close": 401.810852,
        "direction_boundary": 371.175201,
        "core_momentum": 0.082537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234662
      },
      {
        "date": "2025-07-25",
        "close": 388.3172,
        "direction_boundary": 364.680878,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235256
      },
      {
        "date": "2025-08-01",
        "close": 385.818359,
        "direction_boundary": 351.192719,
        "core_momentum": 0.098594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235523
      },
      {
        "date": "2025-08-08",
        "close": 385.818359,
        "direction_boundary": 348.195343,
        "core_momentum": 0.108051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234176
      },
      {
        "date": "2025-08-15",
        "close": 364.828247,
        "direction_boundary": 368.677399,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247813
      },
      {
        "date": "2025-08-22",
        "close": 354.333191,
        "direction_boundary": 378.668671,
        "core_momentum": -0.064266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248494
      },
      {
        "date": "2025-08-29",
        "close": 342.838593,
        "direction_boundary": 380.666931,
        "core_momentum": -0.099374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251772
      },
      {
        "date": "2025-09-05",
        "close": 333.343079,
        "direction_boundary": 375.671295,
        "core_momentum": -0.112674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249382
      },
      {
        "date": "2025-09-12",
        "close": 321.404358,
        "direction_boundary": 385.21051,
        "core_momentum": -0.16564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251281
      },
      {
        "date": "2025-09-19",
        "close": 316.905701,
        "direction_boundary": 387.209015,
        "core_momentum": -0.181564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251401
      },
      {
        "date": "2025-09-26",
        "close": 316.905701,
        "direction_boundary": 387.209015,
        "core_momentum": -0.181564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243425
      },
      {
        "date": "2025-10-03",
        "close": 319.904816,
        "direction_boundary": 373.219513,
        "core_momentum": -0.142851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223543
      },
      {
        "date": "2025-10-10",
        "close": 323.903625,
        "direction_boundary": 373.719147,
        "core_momentum": -0.133297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200696
      },
      {
        "date": "2025-10-17",
        "close": 334.400482,
        "direction_boundary": 383.711639,
        "core_momentum": -0.128511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207972
      },
      {
        "date": "2025-10-24",
        "close": 350.895569,
        "direction_boundary": 335.747681,
        "core_momentum": 0.045117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221119
      },
      {
        "date": "2025-10-31",
        "close": 354.894379,
        "direction_boundary": 353.234528,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211944
      },
      {
        "date": "2025-11-07",
        "close": 357.893494,
        "direction_boundary": 373.719147,
        "core_momentum": -0.042346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2025-11-14",
        "close": 351.895294,
        "direction_boundary": 369.722137,
        "core_momentum": -0.048217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211832
      },
      {
        "date": "2025-11-21",
        "close": 357.393646,
        "direction_boundary": 368.223267,
        "core_momentum": -0.02941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207171
      },
      {
        "date": "2025-11-28",
        "close": 354.894379,
        "direction_boundary": 365.225525,
        "core_momentum": -0.028287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200866
      },
      {
        "date": "2025-12-05",
        "close": 354.894379,
        "direction_boundary": 363.726685,
        "core_momentum": -0.024283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20093
      },
      {
        "date": "2025-12-12",
        "close": 375.388306,
        "direction_boundary": 363.22702,
        "core_momentum": 0.033481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210386
      },
      {
        "date": "2025-12-19",
        "close": 363.391876,
        "direction_boundary": 361.228546,
        "core_momentum": 0.005989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213764
      },
      {
        "date": "2025-12-26",
        "close": 362.392151,
        "direction_boundary": 363.22702,
        "core_momentum": -0.002298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210899
      },
      {
        "date": "2026-01-02",
        "close": 353.894684,
        "direction_boundary": 358.230774,
        "core_momentum": -0.012104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204994
      },
      {
        "date": "2026-01-09",
        "close": 357.893494,
        "direction_boundary": 368.223267,
        "core_momentum": -0.028053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205906
      },
      {
        "date": "2026-01-16",
        "close": 345.897064,
        "direction_boundary": 361.728149,
        "core_momentum": -0.043765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190529
      },
      {
        "date": "2026-01-23",
        "close": 358.393341,
        "direction_boundary": 350.236786,
        "core_momentum": 0.023289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194214
      },
      {
        "date": "2026-01-30",
        "close": 367.390686,
        "direction_boundary": 353.734161,
        "core_momentum": 0.038607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197929
      },
      {
        "date": "2026-02-06",
        "close": 356.393951,
        "direction_boundary": 361.228546,
        "core_momentum": -0.013384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201799
      },
      {
        "date": "2026-02-13",
        "close": 352.395142,
        "direction_boundary": 362.227753,
        "core_momentum": -0.027145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187378
      },
      {
        "date": "2026-02-20",
        "close": 356.393951,
        "direction_boundary": 371.221039,
        "core_momentum": -0.039941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183715
      },
      {
        "date": "2026-02-27",
        "close": 354.894379,
        "direction_boundary": 366.224762,
        "core_momentum": -0.030938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177545
      },
      {
        "date": "2026-03-06",
        "close": 356.393951,
        "direction_boundary": 377.716125,
        "core_momentum": -0.05645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172418
      },
      {
        "date": "2026-03-13",
        "close": 342.398102,
        "direction_boundary": 383.711639,
        "core_momentum": -0.107668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174108
      },
      {
        "date": "2026-03-20",
        "close": 331.901245,
        "direction_boundary": 382.712402,
        "core_momentum": -0.132766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178882
      },
      {
        "date": "2026-03-27",
        "close": 337.899445,
        "direction_boundary": 397.201508,
        "core_momentum": -0.1493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180245
      },
      {
        "date": "2026-04-03",
        "close": 335.400208,
        "direction_boundary": 367.723663,
        "core_momentum": -0.087901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180459
      },
      {
        "date": "2026-04-10",
        "close": 359.393066,
        "direction_boundary": 392.704865,
        "core_momentum": -0.084827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202842
      },
      {
        "date": "2026-04-17",
        "close": 376.887848,
        "direction_boundary": 390.70639,
        "core_momentum": -0.035368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20823
      },
      {
        "date": "2026-04-24",
        "close": 378.38739,
        "direction_boundary": 388.707886,
        "core_momentum": -0.026551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198538
      },
      {
        "date": "2026-05-01",
        "close": 393.882782,
        "direction_boundary": 405.695099,
        "core_momentum": -0.029116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2049
      },
      {
        "date": "2026-05-08",
        "close": 402.380249,
        "direction_boundary": 397.701111,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206237
      },
      {
        "date": "2026-05-15",
        "close": 398.381439,
        "direction_boundary": 391.705627,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20502
      },
      {
        "date": "2026-05-22",
        "close": 416.875946,
        "direction_boundary": 404.695862,
        "core_momentum": 0.030097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2026-05-29",
        "close": 414.876556,
        "direction_boundary": 417.186462,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21196
      },
      {
        "date": "2026-06-05",
        "close": 381.7934,
        "direction_boundary": 412.68985,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245365
      },
      {
        "date": "2026-06-12",
        "close": 409.9306,
        "direction_boundary": 394.7034,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252642
      },
      {
        "date": "2026-06-19",
        "close": 395.0,
        "direction_boundary": 388.3172,
        "core_momentum": 0.01721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254032
      },
      {
        "date": "2026-06-26",
        "close": 403.0,
        "direction_boundary": 396.813202,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254928
      },
      {
        "date": "2026-07-03",
        "close": 432.5,
        "direction_boundary": 379.821198,
        "core_momentum": 0.138694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267613
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "direction_boundary": 378.821655,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271254
      },
      {
        "date": "2026-07-17",
        "close": 440.5,
        "direction_boundary": 401.810852,
        "core_momentum": 0.096287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26931
      },
      {
        "date": "2026-07-24",
        "close": 434.5,
        "direction_boundary": 388.3172,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2026-07-31",
        "close": 431.0,
        "direction_boundary": 385.818359,
        "core_momentum": 0.117106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267995
      },
      {
        "date": "2026-08-07",
        "close": 455.0,
        "direction_boundary": 385.818359,
        "core_momentum": 0.179311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 281.144257,
        "volume": 1788997
      },
      {
        "date": "2023-08-25",
        "close": 276.150574,
        "volume": 2575394
      },
      {
        "date": "2023-09-01",
        "close": 275.651184,
        "volume": 802548
      },
      {
        "date": "2023-09-08",
        "close": 273.653717,
        "volume": 533947
      },
      {
        "date": "2023-09-15",
        "close": 286.637329,
        "volume": 760315
      },
      {
        "date": "2023-09-22",
        "close": 286.637329,
        "volume": 629601
      },
      {
        "date": "2023-09-29",
        "close": 275.651184,
        "volume": 676539
      },
      {
        "date": "2023-10-06",
        "close": 272.691833,
        "volume": 800999
      },
      {
        "date": "2023-10-13",
        "close": 266.199188,
        "volume": 800645
      },
      {
        "date": "2023-10-20",
        "close": 258.707611,
        "volume": 1188078
      },
      {
        "date": "2023-10-27",
        "close": 253.713257,
        "volume": 1269825
      },
      {
        "date": "2023-11-03",
        "close": 261.204803,
        "volume": 3842186
      },
      {
        "date": "2023-11-10",
        "close": 256.210449,
        "volume": 922815
      },
      {
        "date": "2023-11-17",
        "close": 269.195801,
        "volume": 1346905
      },
      {
        "date": "2023-11-24",
        "close": 273.690674,
        "volume": 1363494
      },
      {
        "date": "2023-12-01",
        "close": 277.686218,
        "volume": 1551414
      },
      {
        "date": "2023-12-08",
        "close": 289.672668,
        "volume": 3487901
      },
      {
        "date": "2023-12-15",
        "close": 298.163055,
        "volume": 2263529
      },
      {
        "date": "2023-12-22",
        "close": 306.154022,
        "volume": 3198355
      },
      {
        "date": "2023-12-29",
        "close": 309.650055,
        "volume": 2367044
      },
      {
        "date": "2024-01-05",
        "close": 312.646698,
        "volume": 902957
      },
      {
        "date": "2024-01-12",
        "close": 349.604919,
        "volume": 3287171
      },
      {
        "date": "2024-01-19",
        "close": 347.607178,
        "volume": 1425984
      },
      {
        "date": "2024-01-26",
        "close": 343.112244,
        "volume": 1398916
      },
      {
        "date": "2024-02-02",
        "close": 341.114502,
        "volume": 1310633
      },
      {
        "date": "2024-02-09",
        "close": 338.61734,
        "volume": 2126737
      },
      {
        "date": "2024-02-16",
        "close": 337.618439,
        "volume": 654557
      },
      {
        "date": "2024-02-23",
        "close": 353.600372,
        "volume": 2597251
      },
      {
        "date": "2024-03-01",
        "close": 355.098724,
        "volume": 3873913
      },
      {
        "date": "2024-03-08",
        "close": 353.100983,
        "volume": 1194756
      },
      {
        "date": "2024-03-15",
        "close": 358.594788,
        "volume": 1828728
      },
      {
        "date": "2024-03-22",
        "close": 365.586853,
        "volume": 3752862
      },
      {
        "date": "2024-03-29",
        "close": 368.583435,
        "volume": 1388622
      },
      {
        "date": "2024-04-05",
        "close": 364.587982,
        "volume": 959079
      },
      {
        "date": "2024-04-12",
        "close": 367.085175,
        "volume": 3500955
      },
      {
        "date": "2024-04-19",
        "close": 361.59137,
        "volume": 5578440
      },
      {
        "date": "2024-04-26",
        "close": 354.599274,
        "volume": 8510209
      },
      {
        "date": "2024-05-03",
        "close": 367.584595,
        "volume": 1605685
      },
      {
        "date": "2024-05-10",
        "close": 390.558624,
        "volume": 1724895
      },
      {
        "date": "2024-05-17",
        "close": 382.068268,
        "volume": 1755981
      },
      {
        "date": "2024-05-24",
        "close": 392.556366,
        "volume": 1044833
      },
      {
        "date": "2024-05-31",
        "close": 393.555237,
        "volume": 752712
      },
      {
        "date": "2024-06-07",
        "close": 388.061432,
        "volume": 1740335
      },
      {
        "date": "2024-06-14",
        "close": 364.088531,
        "volume": 890014
      },
      {
        "date": "2024-06-21",
        "close": 365.087372,
        "volume": 1655322
      },
      {
        "date": "2024-06-28",
        "close": 366.179596,
        "volume": 2001234
      },
      {
        "date": "2024-07-05",
        "close": 386.661682,
        "volume": 1235530
      },
      {
        "date": "2024-07-12",
        "close": 383.664307,
        "volume": 1232252
      },
      {
        "date": "2024-07-19",
        "close": 371.175201,
        "volume": 785059
      },
      {
        "date": "2024-07-26",
        "close": 364.680878,
        "volume": 699454
      },
      {
        "date": "2024-08-02",
        "close": 351.192719,
        "volume": 1021165
      },
      {
        "date": "2024-08-09",
        "close": 348.195343,
        "volume": 1138950
      },
      {
        "date": "2024-08-16",
        "close": 368.677399,
        "volume": 613470
      },
      {
        "date": "2024-08-23",
        "close": 378.668671,
        "volume": 1375678
      },
      {
        "date": "2024-08-30",
        "close": 380.666931,
        "volume": 2661223
      },
      {
        "date": "2024-09-06",
        "close": 375.671295,
        "volume": 1973369
      },
      {
        "date": "2024-09-13",
        "close": 385.21051,
        "volume": 1048261
      },
      {
        "date": "2024-09-20",
        "close": 387.209015,
        "volume": 1223033
      },
      {
        "date": "2024-09-27",
        "close": 387.209015,
        "volume": 786925
      },
      {
        "date": "2024-10-04",
        "close": 373.219513,
        "volume": 916362
      },
      {
        "date": "2024-10-11",
        "close": 373.719147,
        "volume": 1657876
      },
      {
        "date": "2024-10-18",
        "close": 383.711639,
        "volume": 1811217
      },
      {
        "date": "2024-10-25",
        "close": 335.747681,
        "volume": 3462112
      },
      {
        "date": "2024-11-01",
        "close": 353.234528,
        "volume": 2430396
      },
      {
        "date": "2024-11-08",
        "close": 373.719147,
        "volume": 1587853
      },
      {
        "date": "2024-11-15",
        "close": 369.722137,
        "volume": 1022444
      },
      {
        "date": "2024-11-22",
        "close": 368.223267,
        "volume": 573040
      },
      {
        "date": "2024-11-29",
        "close": 365.225525,
        "volume": 407972
      },
      {
        "date": "2024-12-06",
        "close": 363.726685,
        "volume": 732948
      },
      {
        "date": "2024-12-13",
        "close": 363.22702,
        "volume": 633988
      },
      {
        "date": "2024-12-20",
        "close": 361.228546,
        "volume": 660770
      },
      {
        "date": "2024-12-27",
        "close": 363.22702,
        "volume": 203467
      },
      {
        "date": "2025-01-03",
        "close": 358.230774,
        "volume": 216865
      },
      {
        "date": "2025-01-10",
        "close": 368.223267,
        "volume": 1093073
      },
      {
        "date": "2025-01-17",
        "close": 361.728149,
        "volume": 527761
      },
      {
        "date": "2025-01-24",
        "close": 350.236786,
        "volume": 436791
      },
      {
        "date": "2025-01-31",
        "close": 353.734161,
        "volume": 927050
      },
      {
        "date": "2025-02-07",
        "close": 361.228546,
        "volume": 1983625
      },
      {
        "date": "2025-02-14",
        "close": 362.227753,
        "volume": 1257140
      },
      {
        "date": "2025-02-21",
        "close": 371.221039,
        "volume": 2496019
      },
      {
        "date": "2025-02-28",
        "close": 366.224762,
        "volume": 1933645
      },
      {
        "date": "2025-03-07",
        "close": 377.716125,
        "volume": 2302746
      },
      {
        "date": "2025-03-14",
        "close": 383.711639,
        "volume": 2699541
      },
      {
        "date": "2025-03-21",
        "close": 382.712402,
        "volume": 2315865
      },
      {
        "date": "2025-03-28",
        "close": 397.201508,
        "volume": 1633126
      },
      {
        "date": "2025-04-04",
        "close": 367.723663,
        "volume": 816929
      },
      {
        "date": "2025-04-11",
        "close": 392.704865,
        "volume": 2076925
      },
      {
        "date": "2025-04-18",
        "close": 390.70639,
        "volume": 924164
      },
      {
        "date": "2025-04-25",
        "close": 388.707886,
        "volume": 385208
      },
      {
        "date": "2025-05-02",
        "close": 405.695099,
        "volume": 756237
      },
      {
        "date": "2025-05-09",
        "close": 397.701111,
        "volume": 952362
      },
      {
        "date": "2025-05-16",
        "close": 391.705627,
        "volume": 682581
      },
      {
        "date": "2025-05-23",
        "close": 404.695862,
        "volume": 730550
      },
      {
        "date": "2025-05-30",
        "close": 417.186462,
        "volume": 624962
      },
      {
        "date": "2025-06-06",
        "close": 412.68985,
        "volume": 478619
      },
      {
        "date": "2025-06-13",
        "close": 394.7034,
        "volume": 554660
      },
      {
        "date": "2025-06-20",
        "close": 388.3172,
        "volume": 587307
      },
      {
        "date": "2025-06-27",
        "close": 396.813202,
        "volume": 687586
      },
      {
        "date": "2025-07-04",
        "close": 379.821198,
        "volume": 434149
      },
      {
        "date": "2025-07-11",
        "close": 378.821655,
        "volume": 442324
      },
      {
        "date": "2025-07-18",
        "close": 401.810852,
        "volume": 892516
      },
      {
        "date": "2025-07-25",
        "close": 388.3172,
        "volume": 527322
      },
      {
        "date": "2025-08-01",
        "close": 385.818359,
        "volume": 480427
      },
      {
        "date": "2025-08-08",
        "close": 385.818359,
        "volume": 2708735
      },
      {
        "date": "2025-08-15",
        "close": 364.828247,
        "volume": 754375
      },
      {
        "date": "2025-08-22",
        "close": 354.333191,
        "volume": 758423
      },
      {
        "date": "2025-08-29",
        "close": 342.838593,
        "volume": 549287
      },
      {
        "date": "2025-09-05",
        "close": 333.343079,
        "volume": 748716
      },
      {
        "date": "2025-09-12",
        "close": 321.404358,
        "volume": 1082702
      },
      {
        "date": "2025-09-19",
        "close": 316.905701,
        "volume": 666478
      },
      {
        "date": "2025-09-26",
        "close": 316.905701,
        "volume": 565184
      },
      {
        "date": "2025-10-03",
        "close": 319.904816,
        "volume": 705894
      },
      {
        "date": "2025-10-10",
        "close": 323.903625,
        "volume": 724657
      },
      {
        "date": "2025-10-17",
        "close": 334.400482,
        "volume": 1129219
      },
      {
        "date": "2025-10-24",
        "close": 350.895569,
        "volume": 1218625
      },
      {
        "date": "2025-10-31",
        "close": 354.894379,
        "volume": 1202927
      },
      {
        "date": "2025-11-07",
        "close": 357.893494,
        "volume": 1984342
      },
      {
        "date": "2025-11-14",
        "close": 351.895294,
        "volume": 929744
      },
      {
        "date": "2025-11-21",
        "close": 357.393646,
        "volume": 732835
      },
      {
        "date": "2025-11-28",
        "close": 354.894379,
        "volume": 533494
      },
      {
        "date": "2025-12-05",
        "close": 354.894379,
        "volume": 325407
      },
      {
        "date": "2025-12-12",
        "close": 375.388306,
        "volume": 807822
      },
      {
        "date": "2025-12-19",
        "close": 363.391876,
        "volume": 547793
      },
      {
        "date": "2025-12-26",
        "close": 362.392151,
        "volume": 209890
      },
      {
        "date": "2026-01-02",
        "close": 353.894684,
        "volume": 256630
      },
      {
        "date": "2026-01-09",
        "close": 357.893494,
        "volume": 504967
      },
      {
        "date": "2026-01-16",
        "close": 345.897064,
        "volume": 518323
      },
      {
        "date": "2026-01-23",
        "close": 358.393341,
        "volume": 657738
      },
      {
        "date": "2026-01-30",
        "close": 367.390686,
        "volume": 1534105
      },
      {
        "date": "2026-02-06",
        "close": 356.393951,
        "volume": 1183936
      },
      {
        "date": "2026-02-13",
        "close": 352.395142,
        "volume": 475230
      },
      {
        "date": "2026-02-20",
        "close": 356.393951,
        "volume": 1995074
      },
      {
        "date": "2026-02-27",
        "close": 354.894379,
        "volume": 1588367
      },
      {
        "date": "2026-03-06",
        "close": 356.393951,
        "volume": 469484
      },
      {
        "date": "2026-03-13",
        "close": 342.398102,
        "volume": 408386
      },
      {
        "date": "2026-03-20",
        "close": 331.901245,
        "volume": 384333
      },
      {
        "date": "2026-03-27",
        "close": 337.899445,
        "volume": 805316
      },
      {
        "date": "2026-04-03",
        "close": 335.400208,
        "volume": 1539577
      },
      {
        "date": "2026-04-10",
        "close": 359.393066,
        "volume": 2571694
      },
      {
        "date": "2026-04-17",
        "close": 376.887848,
        "volume": 984051
      },
      {
        "date": "2026-04-24",
        "close": 378.38739,
        "volume": 2168504
      },
      {
        "date": "2026-05-01",
        "close": 393.882782,
        "volume": 2062815
      },
      {
        "date": "2026-05-08",
        "close": 402.380249,
        "volume": 1509520
      },
      {
        "date": "2026-05-15",
        "close": 398.381439,
        "volume": 1049803
      },
      {
        "date": "2026-05-22",
        "close": 416.875946,
        "volume": 1168366
      },
      {
        "date": "2026-05-29",
        "close": 414.876556,
        "volume": 1268565
      },
      {
        "date": "2026-06-05",
        "close": 381.7934,
        "volume": 213703
      },
      {
        "date": "2026-06-12",
        "close": 409.9306,
        "volume": 324620
      },
      {
        "date": "2026-06-19",
        "close": 395.0,
        "volume": 346954
      },
      {
        "date": "2026-06-26",
        "close": 403.0,
        "volume": 273120
      },
      {
        "date": "2026-07-03",
        "close": 432.5,
        "volume": 871020
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "volume": 930900
      },
      {
        "date": "2026-07-17",
        "close": 440.5,
        "volume": 1032791
      },
      {
        "date": "2026-07-24",
        "close": 434.5,
        "volume": 493887
      },
      {
        "date": "2026-07-31",
        "close": 431.0,
        "volume": 1126666
      },
      {
        "date": "2026-08-07",
        "close": 455.0,
        "volume": 1135737
      }
    ],
    "sharemaestro_context": {
      "trend": 384.734691,
      "fair_value": 358.836254,
      "market_activity": 71.221308,
      "market_dynamics": 1.086384,
      "relative_strength": 14.030022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.003515,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.878,
        "conditional_difference": -0.014153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.01417,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.048942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.080519,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.007628,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.002632
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.039801
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.083403
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.011396
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.00838
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.031957
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.045517
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.025105
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.105189
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.036025
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.079742
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.109944
      }
    ]
  }
}