{
  "ticker": {
    "uuid": "7a4ccf5f-dbbc-4706-b5b8-f3c4753331e6",
    "symbol": "JSRI",
    "name": "BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Distribution",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.22901,
    "boundary_margin": 0.206368,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18776,
    "volatility_stability": 0.8259,
    "risk_context": 0.5326,
    "current_regime": {
      "move": 0.200852,
      "interruption": -0.042486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.405735,
        "direction_boundary": 20.618986,
        "core_momentum": -0.058841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13758
      },
      {
        "date": "2023-08-25",
        "close": 19.70594,
        "direction_boundary": 20.358837,
        "core_momentum": -0.032069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138062
      },
      {
        "date": "2023-09-01",
        "close": 20.301672,
        "direction_boundary": 19.677069,
        "core_momentum": 0.031743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139861
      },
      {
        "date": "2023-09-08",
        "close": 20.217237,
        "direction_boundary": 19.614275,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140134
      },
      {
        "date": "2023-09-15",
        "close": 20.554974,
        "direction_boundary": 19.076036,
        "core_momentum": 0.077529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139413
      },
      {
        "date": "2023-09-22",
        "close": 20.16564,
        "direction_boundary": 19.067068,
        "core_momentum": 0.057616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142503
      },
      {
        "date": "2023-09-29",
        "close": 19.766922,
        "direction_boundary": 18.771034,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144778
      },
      {
        "date": "2023-10-06",
        "close": 19.569912,
        "direction_boundary": 18.941477,
        "core_momentum": 0.033178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142931
      },
      {
        "date": "2023-10-13",
        "close": 19.62151,
        "direction_boundary": 18.394268,
        "core_momentum": 0.066719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142653
      },
      {
        "date": "2023-10-20",
        "close": 18.889748,
        "direction_boundary": 18.443605,
        "core_momentum": 0.02419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151604
      },
      {
        "date": "2023-10-27",
        "close": 18.83346,
        "direction_boundary": 18.55574,
        "core_momentum": 0.014967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151536
      },
      {
        "date": "2023-11-03",
        "close": 19.813831,
        "direction_boundary": 18.609566,
        "core_momentum": 0.064712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166269
      },
      {
        "date": "2023-11-10",
        "close": 19.372898,
        "direction_boundary": 19.327217,
        "core_momentum": 0.002364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16529
      },
      {
        "date": "2023-11-17",
        "close": 19.555838,
        "direction_boundary": 19.1478,
        "core_momentum": 0.02131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162317
      },
      {
        "date": "2023-11-24",
        "close": 19.62151,
        "direction_boundary": 19.511112,
        "core_momentum": 0.005658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16244
      },
      {
        "date": "2023-12-01",
        "close": 19.752851,
        "direction_boundary": 19.363096,
        "core_momentum": 0.020129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153775
      },
      {
        "date": "2023-12-08",
        "close": 20.10935,
        "direction_boundary": 19.224054,
        "core_momentum": 0.046051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156313
      },
      {
        "date": "2023-12-15",
        "close": 20.217237,
        "direction_boundary": 18.703754,
        "core_momentum": 0.080919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156443
      },
      {
        "date": "2023-12-22",
        "close": 20.17971,
        "direction_boundary": 18.690298,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147605
      },
      {
        "date": "2023-12-29",
        "close": 20.418941,
        "direction_boundary": 18.457064,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14809
      },
      {
        "date": "2024-01-05",
        "close": 20.35327,
        "direction_boundary": 18.46155,
        "core_momentum": 0.102468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147699
      },
      {
        "date": "2024-01-12",
        "close": 21.169466,
        "direction_boundary": 18.739637,
        "core_momentum": 0.129663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2024-01-19",
        "close": 20.83642,
        "direction_boundary": 19.098463,
        "core_momentum": 0.091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158957
      },
      {
        "date": "2024-01-26",
        "close": 20.883326,
        "direction_boundary": 19.372068,
        "core_momentum": 0.078012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2024-02-02",
        "close": 21.028742,
        "direction_boundary": 19.336185,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139488
      },
      {
        "date": "2024-02-09",
        "close": 20.578426,
        "direction_boundary": 19.538025,
        "core_momentum": 0.05325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14335
      },
      {
        "date": "2024-02-16",
        "close": 20.977144,
        "direction_boundary": 18.914564,
        "core_momentum": 0.109047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140861
      },
      {
        "date": "2024-02-23",
        "close": 21.038122,
        "direction_boundary": 18.730669,
        "core_momentum": 0.123191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2024-03-01",
        "close": 21.155392,
        "direction_boundary": 19.201626,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134205
      },
      {
        "date": "2024-03-08",
        "close": 21.211681,
        "direction_boundary": 19.246479,
        "core_momentum": 0.102107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133954
      },
      {
        "date": "2024-03-15",
        "close": 20.770748,
        "direction_boundary": 18.963905,
        "core_momentum": 0.095278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135816
      },
      {
        "date": "2024-03-22",
        "close": 21.282043,
        "direction_boundary": 19.125374,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136684
      },
      {
        "date": "2024-03-29",
        "close": 21.038122,
        "direction_boundary": 19.372068,
        "core_momentum": 0.086003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134444
      },
      {
        "date": "2024-04-05",
        "close": 20.620644,
        "direction_boundary": 19.013241,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136991
      },
      {
        "date": "2024-04-12",
        "close": 20.578426,
        "direction_boundary": 19.156771,
        "core_momentum": 0.074212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137102
      },
      {
        "date": "2024-04-19",
        "close": 19.825565,
        "direction_boundary": 19.372374,
        "core_momentum": 0.023394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136677
      },
      {
        "date": "2024-04-26",
        "close": 19.887712,
        "direction_boundary": 19.280626,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136507
      },
      {
        "date": "2024-05-03",
        "close": 20.093285,
        "direction_boundary": 19.58798,
        "core_momentum": 0.025797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117935
      },
      {
        "date": "2024-05-10",
        "close": 19.892496,
        "direction_boundary": 20.083412,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114274
      },
      {
        "date": "2024-05-17",
        "close": 19.820784,
        "direction_boundary": 20.551321,
        "core_momentum": -0.035547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113789
      },
      {
        "date": "2024-05-24",
        "close": 19.663023,
        "direction_boundary": 20.464163,
        "core_momentum": -0.039148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11431
      },
      {
        "date": "2024-05-31",
        "close": 19.706049,
        "direction_boundary": 21.211681,
        "core_momentum": -0.070981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2024-06-07",
        "close": 20.050257,
        "direction_boundary": 21.253901,
        "core_momentum": -0.056632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113784
      },
      {
        "date": "2024-06-14",
        "close": 19.854248,
        "direction_boundary": 21.094414,
        "core_momentum": -0.058791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114271
      },
      {
        "date": "2024-06-21",
        "close": 19.576971,
        "direction_boundary": 20.315744,
        "core_momentum": -0.036365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115763
      },
      {
        "date": "2024-06-28",
        "close": 20.064602,
        "direction_boundary": 20.484612,
        "core_momentum": -0.020504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119921
      },
      {
        "date": "2024-07-05",
        "close": 20.184118,
        "direction_boundary": 20.315744,
        "core_momentum": -0.006479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120205
      },
      {
        "date": "2024-07-12",
        "close": 20.753021,
        "direction_boundary": 20.198475,
        "core_momentum": 0.027455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113479
      },
      {
        "date": "2024-07-19",
        "close": 20.552233,
        "direction_boundary": 20.250072,
        "core_momentum": 0.014921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112158
      },
      {
        "date": "2024-07-26",
        "close": 20.294075,
        "direction_boundary": 20.737913,
        "core_momentum": -0.021402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113316
      },
      {
        "date": "2024-08-02",
        "close": 19.109417,
        "direction_boundary": 19.771614,
        "core_momentum": -0.033492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139061
      },
      {
        "date": "2024-08-09",
        "close": 19.495697,
        "direction_boundary": 19.860739,
        "core_momentum": -0.01838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140292
      },
      {
        "date": "2024-08-16",
        "close": 20.212803,
        "direction_boundary": 19.405735,
        "core_momentum": 0.041589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14722
      },
      {
        "date": "2024-08-23",
        "close": 20.86776,
        "direction_boundary": 19.70594,
        "core_momentum": 0.058958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154245
      },
      {
        "date": "2024-08-30",
        "close": 21.240654,
        "direction_boundary": 20.301672,
        "core_momentum": 0.046251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15608
      },
      {
        "date": "2024-09-06",
        "close": 20.499645,
        "direction_boundary": 20.217237,
        "core_momentum": 0.013969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163647
      },
      {
        "date": "2024-09-13",
        "close": 21.02552,
        "direction_boundary": 20.554974,
        "core_momentum": 0.022892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2024-09-20",
        "close": 20.977716,
        "direction_boundary": 20.16564,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1615
      },
      {
        "date": "2024-09-27",
        "close": 21.178505,
        "direction_boundary": 19.766922,
        "core_momentum": 0.071411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2024-10-04",
        "close": 21.345829,
        "direction_boundary": 19.569912,
        "core_momentum": 0.090747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2024-10-11",
        "close": 21.164162,
        "direction_boundary": 19.62151,
        "core_momentum": 0.07862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159409
      },
      {
        "date": "2024-10-18",
        "close": 20.86776,
        "direction_boundary": 18.889748,
        "core_momentum": 0.104714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2024-10-25",
        "close": 20.098066,
        "direction_boundary": 18.83346,
        "core_momentum": 0.067147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160898
      },
      {
        "date": "2024-11-01",
        "close": 20.227144,
        "direction_boundary": 19.813831,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160511
      },
      {
        "date": "2024-11-08",
        "close": 20.862978,
        "direction_boundary": 19.372898,
        "core_momentum": 0.076916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165248
      },
      {
        "date": "2024-11-15",
        "close": 20.260609,
        "direction_boundary": 19.555838,
        "core_momentum": 0.036039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17069
      },
      {
        "date": "2024-11-22",
        "close": 20.671751,
        "direction_boundary": 19.62151,
        "core_momentum": 0.053525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172218
      },
      {
        "date": "2024-11-29",
        "close": 20.939468,
        "direction_boundary": 19.752851,
        "core_momentum": 0.060073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172886
      },
      {
        "date": "2024-12-06",
        "close": 21.417538,
        "direction_boundary": 20.10935,
        "core_momentum": 0.065054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173948
      },
      {
        "date": "2024-12-13",
        "close": 21.135477,
        "direction_boundary": 20.217237,
        "core_momentum": 0.045419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2024-12-20",
        "close": 20.829512,
        "direction_boundary": 20.17971,
        "core_momentum": 0.032201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174599
      },
      {
        "date": "2024-12-27",
        "close": 20.886879,
        "direction_boundary": 20.418941,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171642
      },
      {
        "date": "2025-01-03",
        "close": 20.929907,
        "direction_boundary": 20.35327,
        "core_momentum": 0.028331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171528
      },
      {
        "date": "2025-01-10",
        "close": 20.389688,
        "direction_boundary": 21.169466,
        "core_momentum": -0.036835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171235
      },
      {
        "date": "2025-01-17",
        "close": 20.805611,
        "direction_boundary": 20.83642,
        "core_momentum": -0.001479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173091
      },
      {
        "date": "2025-01-24",
        "close": 20.963371,
        "direction_boundary": 20.883326,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172295
      },
      {
        "date": "2025-01-31",
        "close": 21.62789,
        "direction_boundary": 21.028742,
        "core_momentum": 0.028492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152643
      },
      {
        "date": "2025-02-07",
        "close": 21.599205,
        "direction_boundary": 20.578426,
        "core_momentum": 0.049604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151241
      },
      {
        "date": "2025-02-14",
        "close": 21.293242,
        "direction_boundary": 20.977144,
        "core_momentum": 0.015069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2025-02-21",
        "close": 21.575304,
        "direction_boundary": 21.038122,
        "core_momentum": 0.025534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2025-02-28",
        "close": 21.642233,
        "direction_boundary": 21.155392,
        "core_momentum": 0.023013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2025-03-07",
        "close": 21.02552,
        "direction_boundary": 21.211681,
        "core_momentum": -0.008776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135216
      },
      {
        "date": "2025-03-14",
        "close": 21.226311,
        "direction_boundary": 20.770748,
        "core_momentum": 0.021933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131238
      },
      {
        "date": "2025-03-21",
        "close": 21.350609,
        "direction_boundary": 21.282043,
        "core_momentum": 0.003222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131394
      },
      {
        "date": "2025-03-28",
        "close": 21.020741,
        "direction_boundary": 21.038122,
        "core_momentum": -0.000826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132617
      },
      {
        "date": "2025-04-04",
        "close": 19.25666,
        "direction_boundary": 20.620644,
        "core_momentum": -0.066147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178935
      },
      {
        "date": "2025-04-11",
        "close": 19.151487,
        "direction_boundary": 20.578426,
        "core_momentum": -0.069342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178828
      },
      {
        "date": "2025-04-18",
        "close": 20.289291,
        "direction_boundary": 19.825565,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197359
      },
      {
        "date": "2025-04-25",
        "close": 20.341625,
        "direction_boundary": 19.887712,
        "core_momentum": 0.022824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190233
      },
      {
        "date": "2025-05-02",
        "close": 20.741436,
        "direction_boundary": 20.093285,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191904
      },
      {
        "date": "2025-05-09",
        "close": 21.038857,
        "direction_boundary": 19.892496,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188041
      },
      {
        "date": "2025-05-16",
        "close": 21.024229,
        "direction_boundary": 19.820784,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18315
      },
      {
        "date": "2025-05-23",
        "close": 20.692677,
        "direction_boundary": 19.663023,
        "core_momentum": 0.052365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182613
      },
      {
        "date": "2025-05-30",
        "close": 20.780441,
        "direction_boundary": 19.706049,
        "core_momentum": 0.054521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18179
      },
      {
        "date": "2025-06-06",
        "close": 20.712181,
        "direction_boundary": 20.050257,
        "core_momentum": 0.033013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178797
      },
      {
        "date": "2025-06-13",
        "close": 20.507401,
        "direction_boundary": 19.854248,
        "core_momentum": 0.032897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178411
      },
      {
        "date": "2025-06-20",
        "close": 20.049078,
        "direction_boundary": 19.576971,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179958
      },
      {
        "date": "2025-06-27",
        "close": 20.492771,
        "direction_boundary": 20.064602,
        "core_momentum": 0.02134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18279
      },
      {
        "date": "2025-07-04",
        "close": 20.161221,
        "direction_boundary": 20.184118,
        "core_momentum": -0.001134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184
      },
      {
        "date": "2025-07-11",
        "close": 19.810167,
        "direction_boundary": 20.753021,
        "core_momentum": -0.045432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182069
      },
      {
        "date": "2025-07-18",
        "close": 19.849173,
        "direction_boundary": 20.552233,
        "core_momentum": -0.034208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179541
      },
      {
        "date": "2025-07-25",
        "close": 20.419636,
        "direction_boundary": 20.294075,
        "core_momentum": 0.006187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183967
      },
      {
        "date": "2025-08-01",
        "close": 20.551281,
        "direction_boundary": 19.109417,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178413
      },
      {
        "date": "2025-08-08",
        "close": 21.22901,
        "direction_boundary": 19.495697,
        "core_momentum": 0.088907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184691
      },
      {
        "date": "2025-08-15",
        "close": 21.48255,
        "direction_boundary": 20.212803,
        "core_momentum": 0.062819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184398
      },
      {
        "date": "2025-08-22",
        "close": 21.39966,
        "direction_boundary": 20.86776,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18354
      },
      {
        "date": "2025-08-29",
        "close": 20.736559,
        "direction_boundary": 21.240654,
        "core_momentum": -0.023733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2025-09-05",
        "close": 20.936464,
        "direction_boundary": 20.499645,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18484
      },
      {
        "date": "2025-09-12",
        "close": 21.233885,
        "direction_boundary": 21.02552,
        "core_momentum": 0.00991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2025-09-19",
        "close": 21.219259,
        "direction_boundary": 20.977716,
        "core_momentum": 0.011514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185241
      },
      {
        "date": "2025-09-26",
        "close": 21.268015,
        "direction_boundary": 21.178505,
        "core_momentum": 0.004226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183935
      },
      {
        "date": "2025-10-03",
        "close": 21.477673,
        "direction_boundary": 21.345829,
        "core_momentum": 0.006177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2025-10-10",
        "close": 20.877956,
        "direction_boundary": 21.164162,
        "core_momentum": -0.013523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140143
      },
      {
        "date": "2025-10-17",
        "close": 21.272892,
        "direction_boundary": 20.86776,
        "core_momentum": 0.019414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118666
      },
      {
        "date": "2025-10-24",
        "close": 21.51668,
        "direction_boundary": 20.098066,
        "core_momentum": 0.070585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2025-10-31",
        "close": 21.233885,
        "direction_boundary": 20.227144,
        "core_momentum": 0.049772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118535
      },
      {
        "date": "2025-11-07",
        "close": 21.165625,
        "direction_boundary": 20.862978,
        "core_momentum": 0.014506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11707
      },
      {
        "date": "2025-11-14",
        "close": 21.565437,
        "direction_boundary": 20.260609,
        "core_momentum": 0.064402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119825
      },
      {
        "date": "2025-11-21",
        "close": 21.116869,
        "direction_boundary": 20.671751,
        "core_momentum": 0.021533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121467
      },
      {
        "date": "2025-11-28",
        "close": 21.350904,
        "direction_boundary": 20.939468,
        "core_momentum": 0.019649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122216
      },
      {
        "date": "2025-12-05",
        "close": 21.419165,
        "direction_boundary": 21.417538,
        "core_momentum": 7.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2025-12-12",
        "close": 21.238762,
        "direction_boundary": 21.135477,
        "core_momentum": 0.004887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121832
      },
      {
        "date": "2025-12-19",
        "close": 21.272892,
        "direction_boundary": 20.829512,
        "core_momentum": 0.021286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116836
      },
      {
        "date": "2025-12-26",
        "close": 21.29727,
        "direction_boundary": 20.886879,
        "core_momentum": 0.019648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113363
      },
      {
        "date": "2026-01-02",
        "close": 21.45817,
        "direction_boundary": 20.929907,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110668
      },
      {
        "date": "2026-01-09",
        "close": 22.467451,
        "direction_boundary": 20.389688,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122211
      },
      {
        "date": "2026-01-16",
        "close": 22.321177,
        "direction_boundary": 20.805611,
        "core_momentum": 0.072844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123175
      },
      {
        "date": "2026-01-23",
        "close": 21.575188,
        "direction_boundary": 20.963371,
        "core_momentum": 0.029185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129244
      },
      {
        "date": "2026-01-30",
        "close": 21.492302,
        "direction_boundary": 21.62789,
        "core_momentum": -0.006269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129344
      },
      {
        "date": "2026-02-06",
        "close": 22.179781,
        "direction_boundary": 21.599205,
        "core_momentum": 0.02688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2026-02-13",
        "close": 23.364588,
        "direction_boundary": 21.293242,
        "core_momentum": 0.097277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146128
      },
      {
        "date": "2026-02-20",
        "close": 23.125677,
        "direction_boundary": 21.575304,
        "core_momentum": 0.071859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147019
      },
      {
        "date": "2026-02-27",
        "close": 23.549866,
        "direction_boundary": 21.642233,
        "core_momentum": 0.088144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2026-03-06",
        "close": 22.238291,
        "direction_boundary": 21.02552,
        "core_momentum": 0.057681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163891
      },
      {
        "date": "2026-03-13",
        "close": 21.711708,
        "direction_boundary": 21.226311,
        "core_momentum": 0.022868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2026-03-20",
        "close": 21.097364,
        "direction_boundary": 21.350609,
        "core_momentum": -0.011861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171857
      },
      {
        "date": "2026-03-27",
        "close": 21.326527,
        "direction_boundary": 21.020741,
        "core_momentum": 0.014547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17251
      },
      {
        "date": "2026-04-03",
        "close": 22.199284,
        "direction_boundary": 19.25666,
        "core_momentum": 0.152811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2026-04-10",
        "close": 22.394314,
        "direction_boundary": 19.151487,
        "core_momentum": 0.169325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175944
      },
      {
        "date": "2026-04-17",
        "close": 22.73074,
        "direction_boundary": 20.289291,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175324
      },
      {
        "date": "2026-04-24",
        "close": 21.764999,
        "direction_boundary": 20.341625,
        "core_momentum": 0.069973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185948
      },
      {
        "date": "2026-05-01",
        "close": 22.040001,
        "direction_boundary": 20.741436,
        "core_momentum": 0.062607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185594
      },
      {
        "date": "2026-05-08",
        "close": 22.745001,
        "direction_boundary": 21.038857,
        "core_momentum": 0.081095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190041
      },
      {
        "date": "2026-05-15",
        "close": 22.9,
        "direction_boundary": 21.024229,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188755
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "direction_boundary": 20.692677,
        "core_momentum": 0.106672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185787
      },
      {
        "date": "2026-05-29",
        "close": 22.75,
        "direction_boundary": 20.780441,
        "core_momentum": 0.094779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185892
      },
      {
        "date": "2026-06-05",
        "close": 22.809999,
        "direction_boundary": 20.712181,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185889
      },
      {
        "date": "2026-06-12",
        "close": 23.424999,
        "direction_boundary": 20.507401,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      },
      {
        "date": "2026-06-19",
        "close": 23.82,
        "direction_boundary": 20.049078,
        "core_momentum": 0.188085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188949
      },
      {
        "date": "2026-06-26",
        "close": 23.705,
        "direction_boundary": 20.492771,
        "core_momentum": 0.156749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189334
      },
      {
        "date": "2026-07-03",
        "close": 24.525,
        "direction_boundary": 20.161221,
        "core_momentum": 0.216444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193796
      },
      {
        "date": "2026-07-10",
        "close": 24.855,
        "direction_boundary": 19.810167,
        "core_momentum": 0.254659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185141
      },
      {
        "date": "2026-07-17",
        "close": 24.445,
        "direction_boundary": 19.849173,
        "core_momentum": 0.231537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1868
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "direction_boundary": 20.419636,
        "core_momentum": 0.197377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178929
      },
      {
        "date": "2026-07-31",
        "close": 24.295,
        "direction_boundary": 20.551281,
        "core_momentum": 0.182165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2026-08-07",
        "close": 25.610001,
        "direction_boundary": 21.22901,
        "core_momentum": 0.206368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.405735,
        "volume": 1945
      },
      {
        "date": "2023-08-25",
        "close": 19.70594,
        "volume": 4858
      },
      {
        "date": "2023-09-01",
        "close": 20.301672,
        "volume": 6256
      },
      {
        "date": "2023-09-08",
        "close": 20.217237,
        "volume": 134
      },
      {
        "date": "2023-09-15",
        "close": 20.554974,
        "volume": 2687
      },
      {
        "date": "2023-09-22",
        "close": 20.16564,
        "volume": 2183
      },
      {
        "date": "2023-09-29",
        "close": 19.766922,
        "volume": 15861
      },
      {
        "date": "2023-10-06",
        "close": 19.569912,
        "volume": 24459
      },
      {
        "date": "2023-10-13",
        "close": 19.62151,
        "volume": 71884
      },
      {
        "date": "2023-10-20",
        "close": 18.889748,
        "volume": 33909
      },
      {
        "date": "2023-10-27",
        "close": 18.83346,
        "volume": 79638
      },
      {
        "date": "2023-11-03",
        "close": 19.813831,
        "volume": 158330
      },
      {
        "date": "2023-11-10",
        "close": 19.372898,
        "volume": 52837
      },
      {
        "date": "2023-11-17",
        "close": 19.555838,
        "volume": 27305
      },
      {
        "date": "2023-11-24",
        "close": 19.62151,
        "volume": 19452
      },
      {
        "date": "2023-12-01",
        "close": 19.752851,
        "volume": 39430
      },
      {
        "date": "2023-12-08",
        "close": 20.10935,
        "volume": 20193
      },
      {
        "date": "2023-12-15",
        "close": 20.217237,
        "volume": 85348
      },
      {
        "date": "2023-12-22",
        "close": 20.17971,
        "volume": 29606
      },
      {
        "date": "2023-12-29",
        "close": 20.418941,
        "volume": 35275
      },
      {
        "date": "2024-01-05",
        "close": 20.35327,
        "volume": 30240
      },
      {
        "date": "2024-01-12",
        "close": 21.169466,
        "volume": 18987
      },
      {
        "date": "2024-01-19",
        "close": 20.83642,
        "volume": 9343
      },
      {
        "date": "2024-01-26",
        "close": 20.883326,
        "volume": 14064
      },
      {
        "date": "2024-02-02",
        "close": 21.028742,
        "volume": 19209
      },
      {
        "date": "2024-02-09",
        "close": 20.578426,
        "volume": 63803
      },
      {
        "date": "2024-02-16",
        "close": 20.977144,
        "volume": 27755
      },
      {
        "date": "2024-02-23",
        "close": 21.038122,
        "volume": 5996
      },
      {
        "date": "2024-03-01",
        "close": 21.155392,
        "volume": 23774
      },
      {
        "date": "2024-03-08",
        "close": 21.211681,
        "volume": 16041
      },
      {
        "date": "2024-03-15",
        "close": 20.770748,
        "volume": 35970
      },
      {
        "date": "2024-03-22",
        "close": 21.282043,
        "volume": 22056
      },
      {
        "date": "2024-03-29",
        "close": 21.038122,
        "volume": 6845
      },
      {
        "date": "2024-04-05",
        "close": 20.620644,
        "volume": 17423
      },
      {
        "date": "2024-04-12",
        "close": 20.578426,
        "volume": 22662
      },
      {
        "date": "2024-04-19",
        "close": 19.825565,
        "volume": 94232
      },
      {
        "date": "2024-04-26",
        "close": 19.887712,
        "volume": 39176
      },
      {
        "date": "2024-05-03",
        "close": 20.093285,
        "volume": 151154
      },
      {
        "date": "2024-05-10",
        "close": 19.892496,
        "volume": 45625
      },
      {
        "date": "2024-05-17",
        "close": 19.820784,
        "volume": 23829
      },
      {
        "date": "2024-05-24",
        "close": 19.663023,
        "volume": 32067
      },
      {
        "date": "2024-05-31",
        "close": 19.706049,
        "volume": 21582
      },
      {
        "date": "2024-06-07",
        "close": 20.050257,
        "volume": 61206
      },
      {
        "date": "2024-06-14",
        "close": 19.854248,
        "volume": 10104
      },
      {
        "date": "2024-06-21",
        "close": 19.576971,
        "volume": 6309
      },
      {
        "date": "2024-06-28",
        "close": 20.064602,
        "volume": 7311
      },
      {
        "date": "2024-07-05",
        "close": 20.184118,
        "volume": 10036
      },
      {
        "date": "2024-07-12",
        "close": 20.753021,
        "volume": 5356
      },
      {
        "date": "2024-07-19",
        "close": 20.552233,
        "volume": 74673
      },
      {
        "date": "2024-07-26",
        "close": 20.294075,
        "volume": 119405
      },
      {
        "date": "2024-08-02",
        "close": 19.109417,
        "volume": 36211
      },
      {
        "date": "2024-08-09",
        "close": 19.495697,
        "volume": 50566
      },
      {
        "date": "2024-08-16",
        "close": 20.212803,
        "volume": 74578
      },
      {
        "date": "2024-08-23",
        "close": 20.86776,
        "volume": 20265
      },
      {
        "date": "2024-08-30",
        "close": 21.240654,
        "volume": 22924
      },
      {
        "date": "2024-09-06",
        "close": 20.499645,
        "volume": 145947
      },
      {
        "date": "2024-09-13",
        "close": 21.02552,
        "volume": 12582
      },
      {
        "date": "2024-09-20",
        "close": 20.977716,
        "volume": 38453
      },
      {
        "date": "2024-09-27",
        "close": 21.178505,
        "volume": 34870
      },
      {
        "date": "2024-10-04",
        "close": 21.345829,
        "volume": 204739
      },
      {
        "date": "2024-10-11",
        "close": 21.164162,
        "volume": 145174
      },
      {
        "date": "2024-10-18",
        "close": 20.86776,
        "volume": 160777
      },
      {
        "date": "2024-10-25",
        "close": 20.098066,
        "volume": 280460
      },
      {
        "date": "2024-11-01",
        "close": 20.227144,
        "volume": 330699
      },
      {
        "date": "2024-11-08",
        "close": 20.862978,
        "volume": 86487
      },
      {
        "date": "2024-11-15",
        "close": 20.260609,
        "volume": 14931
      },
      {
        "date": "2024-11-22",
        "close": 20.671751,
        "volume": 5988
      },
      {
        "date": "2024-11-29",
        "close": 20.939468,
        "volume": 2895
      },
      {
        "date": "2024-12-06",
        "close": 21.417538,
        "volume": 12217
      },
      {
        "date": "2024-12-13",
        "close": 21.135477,
        "volume": 14327
      },
      {
        "date": "2024-12-20",
        "close": 20.829512,
        "volume": 77364
      },
      {
        "date": "2024-12-27",
        "close": 20.886879,
        "volume": 30199
      },
      {
        "date": "2025-01-03",
        "close": 20.929907,
        "volume": 13591
      },
      {
        "date": "2025-01-10",
        "close": 20.389688,
        "volume": 11354
      },
      {
        "date": "2025-01-17",
        "close": 20.805611,
        "volume": 20997
      },
      {
        "date": "2025-01-24",
        "close": 20.963371,
        "volume": 11027
      },
      {
        "date": "2025-01-31",
        "close": 21.62789,
        "volume": 40100
      },
      {
        "date": "2025-02-07",
        "close": 21.599205,
        "volume": 20409
      },
      {
        "date": "2025-02-14",
        "close": 21.293242,
        "volume": 12134
      },
      {
        "date": "2025-02-21",
        "close": 21.575304,
        "volume": 9479
      },
      {
        "date": "2025-02-28",
        "close": 21.642233,
        "volume": 179687
      },
      {
        "date": "2025-03-07",
        "close": 21.02552,
        "volume": 68655
      },
      {
        "date": "2025-03-14",
        "close": 21.226311,
        "volume": 44598
      },
      {
        "date": "2025-03-21",
        "close": 21.350609,
        "volume": 14938
      },
      {
        "date": "2025-03-28",
        "close": 21.020741,
        "volume": 104036
      },
      {
        "date": "2025-04-04",
        "close": 19.25666,
        "volume": 58787
      },
      {
        "date": "2025-04-11",
        "close": 19.151487,
        "volume": 20180
      },
      {
        "date": "2025-04-18",
        "close": 20.289291,
        "volume": 13404
      },
      {
        "date": "2025-04-25",
        "close": 20.341625,
        "volume": 10689
      },
      {
        "date": "2025-05-02",
        "close": 20.741436,
        "volume": 10898
      },
      {
        "date": "2025-05-09",
        "close": 21.038857,
        "volume": 15106
      },
      {
        "date": "2025-05-16",
        "close": 21.024229,
        "volume": 36124
      },
      {
        "date": "2025-05-23",
        "close": 20.692677,
        "volume": 2865
      },
      {
        "date": "2025-05-30",
        "close": 20.780441,
        "volume": 7528
      },
      {
        "date": "2025-06-06",
        "close": 20.712181,
        "volume": 1378
      },
      {
        "date": "2025-06-13",
        "close": 20.507401,
        "volume": 1347
      },
      {
        "date": "2025-06-20",
        "close": 20.049078,
        "volume": 1202
      },
      {
        "date": "2025-06-27",
        "close": 20.492771,
        "volume": 254
      },
      {
        "date": "2025-07-04",
        "close": 20.161221,
        "volume": 3304
      },
      {
        "date": "2025-07-11",
        "close": 19.810167,
        "volume": 3046
      },
      {
        "date": "2025-07-18",
        "close": 19.849173,
        "volume": 7078
      },
      {
        "date": "2025-07-25",
        "close": 20.419636,
        "volume": 30944
      },
      {
        "date": "2025-08-01",
        "close": 20.551281,
        "volume": 47016
      },
      {
        "date": "2025-08-08",
        "close": 21.22901,
        "volume": 161670
      },
      {
        "date": "2025-08-15",
        "close": 21.48255,
        "volume": 237567
      },
      {
        "date": "2025-08-22",
        "close": 21.39966,
        "volume": 5094
      },
      {
        "date": "2025-08-29",
        "close": 20.736559,
        "volume": 47280
      },
      {
        "date": "2025-09-05",
        "close": 20.936464,
        "volume": 13545
      },
      {
        "date": "2025-09-12",
        "close": 21.233885,
        "volume": 250253
      },
      {
        "date": "2025-09-19",
        "close": 21.219259,
        "volume": 4861
      },
      {
        "date": "2025-09-26",
        "close": 21.268015,
        "volume": 27734
      },
      {
        "date": "2025-10-03",
        "close": 21.477673,
        "volume": 3669
      },
      {
        "date": "2025-10-10",
        "close": 20.877956,
        "volume": 66275
      },
      {
        "date": "2025-10-17",
        "close": 21.272892,
        "volume": 18889
      },
      {
        "date": "2025-10-24",
        "close": 21.51668,
        "volume": 1070
      },
      {
        "date": "2025-10-31",
        "close": 21.233885,
        "volume": 13035
      },
      {
        "date": "2025-11-07",
        "close": 21.165625,
        "volume": 282276
      },
      {
        "date": "2025-11-14",
        "close": 21.565437,
        "volume": 9357
      },
      {
        "date": "2025-11-21",
        "close": 21.116869,
        "volume": 9037
      },
      {
        "date": "2025-11-28",
        "close": 21.350904,
        "volume": 2673
      },
      {
        "date": "2025-12-05",
        "close": 21.419165,
        "volume": 24600
      },
      {
        "date": "2025-12-12",
        "close": 21.238762,
        "volume": 4335
      },
      {
        "date": "2025-12-19",
        "close": 21.272892,
        "volume": 17422
      },
      {
        "date": "2025-12-26",
        "close": 21.29727,
        "volume": 4789
      },
      {
        "date": "2026-01-02",
        "close": 21.45817,
        "volume": 7740
      },
      {
        "date": "2026-01-09",
        "close": 22.467451,
        "volume": 38502
      },
      {
        "date": "2026-01-16",
        "close": 22.321177,
        "volume": 15387
      },
      {
        "date": "2026-01-23",
        "close": 21.575188,
        "volume": 17682
      },
      {
        "date": "2026-01-30",
        "close": 21.492302,
        "volume": 21220
      },
      {
        "date": "2026-02-06",
        "close": 22.179781,
        "volume": 101099
      },
      {
        "date": "2026-02-13",
        "close": 23.364588,
        "volume": 9391
      },
      {
        "date": "2026-02-20",
        "close": 23.125677,
        "volume": 3511
      },
      {
        "date": "2026-02-27",
        "close": 23.549866,
        "volume": 9712
      },
      {
        "date": "2026-03-06",
        "close": 22.238291,
        "volume": 12003
      },
      {
        "date": "2026-03-13",
        "close": 21.711708,
        "volume": 3012
      },
      {
        "date": "2026-03-20",
        "close": 21.097364,
        "volume": 815
      },
      {
        "date": "2026-03-27",
        "close": 21.326527,
        "volume": 2223
      },
      {
        "date": "2026-04-03",
        "close": 22.199284,
        "volume": 809
      },
      {
        "date": "2026-04-10",
        "close": 22.394314,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 22.73074,
        "volume": 8541
      },
      {
        "date": "2026-04-24",
        "close": 21.764999,
        "volume": 15104
      },
      {
        "date": "2026-05-01",
        "close": 22.040001,
        "volume": 31784
      },
      {
        "date": "2026-05-08",
        "close": 22.745001,
        "volume": 48360
      },
      {
        "date": "2026-05-15",
        "close": 22.9,
        "volume": 7314
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "volume": 8919
      },
      {
        "date": "2026-05-29",
        "close": 22.75,
        "volume": 6322
      },
      {
        "date": "2026-06-05",
        "close": 22.809999,
        "volume": 19180
      },
      {
        "date": "2026-06-12",
        "close": 23.424999,
        "volume": 1864
      },
      {
        "date": "2026-06-19",
        "close": 23.82,
        "volume": 501
      },
      {
        "date": "2026-06-26",
        "close": 23.705,
        "volume": 3102
      },
      {
        "date": "2026-07-03",
        "close": 24.525,
        "volume": 243
      },
      {
        "date": "2026-07-10",
        "close": 24.855,
        "volume": 28344
      },
      {
        "date": "2026-07-17",
        "close": 24.445,
        "volume": 23519
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "volume": 10528
      },
      {
        "date": "2026-07-31",
        "close": 24.295,
        "volume": 29158
      },
      {
        "date": "2026-08-07",
        "close": 25.610001,
        "volume": 16900
      }
    ],
    "sharemaestro_context": {
      "trend": 22.944894,
      "fair_value": 21.057906,
      "market_activity": 87.667855,
      "market_dynamics": 1.317057,
      "relative_strength": 6.438975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.003233,
        "directional_follow_through": 0.3429,
        "regime_survival": 0.9143,
        "conditional_difference": -0.004823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.018304,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.021581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008311,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03144,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.051089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.088924
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.010029
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.015478
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.047994
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.02585
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.01421
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.021104
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.200852
      }
    ]
  }
}