{
  "ticker": {
    "uuid": "7a4d2964-c5bc-4685-9bea-a456813f71a3",
    "symbol": "CAUT",
    "name": "Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.155001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.615999,
    "boundary_margin": 0.200897,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258664,
    "volatility_stability": 0.8896,
    "risk_context": 0.3866,
    "current_regime": {
      "move": 0.191965,
      "interruption": -0.229527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.3,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.915001,
        "direction_boundary": 37.275002,
        "core_momentum": -0.4389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190735
      },
      {
        "date": "2023-08-25",
        "close": 20.145,
        "direction_boundary": 36.115002,
        "core_momentum": -0.442199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193342
      },
      {
        "date": "2023-09-01",
        "close": 20.68,
        "direction_boundary": 33.669998,
        "core_momentum": -0.385803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2023-09-08",
        "close": 19.92,
        "direction_boundary": 33.189999,
        "core_momentum": -0.399819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195002
      },
      {
        "date": "2023-09-15",
        "close": 19.65,
        "direction_boundary": 30.385,
        "core_momentum": -0.353299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187666
      },
      {
        "date": "2023-09-22",
        "close": 19.76,
        "direction_boundary": 31.155001,
        "core_momentum": -0.365752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179736
      },
      {
        "date": "2023-09-29",
        "close": 19.790001,
        "direction_boundary": 29.76,
        "core_momentum": -0.335013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179837
      },
      {
        "date": "2023-10-06",
        "close": 19.43,
        "direction_boundary": 30.684999,
        "core_momentum": -0.366792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17849
      },
      {
        "date": "2023-10-13",
        "close": 19.33,
        "direction_boundary": 31.465,
        "core_momentum": -0.385667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2023-10-20",
        "close": 18.290001,
        "direction_boundary": 30.844999,
        "core_momentum": -0.407035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2023-10-27",
        "close": 18.77,
        "direction_boundary": 28.475,
        "core_momentum": -0.340825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190816
      },
      {
        "date": "2023-11-03",
        "close": 18.76,
        "direction_boundary": 32.669998,
        "core_momentum": -0.425773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2023-11-10",
        "close": 19.17,
        "direction_boundary": 31.25,
        "core_momentum": -0.38656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193925
      },
      {
        "date": "2023-11-17",
        "close": 18.879999,
        "direction_boundary": 29.16,
        "core_momentum": -0.352538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191252
      },
      {
        "date": "2023-11-24",
        "close": 18.209999,
        "direction_boundary": 27.865,
        "core_momentum": -0.346492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192643
      },
      {
        "date": "2023-12-01",
        "close": 17.32,
        "direction_boundary": 29.67,
        "core_momentum": -0.416245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198823
      },
      {
        "date": "2023-12-08",
        "close": 17.190001,
        "direction_boundary": 30.395,
        "core_momentum": -0.434446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189647
      },
      {
        "date": "2023-12-15",
        "close": 16.684,
        "direction_boundary": 29.379999,
        "core_momentum": -0.432131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1804
      },
      {
        "date": "2023-12-22",
        "close": 16.392,
        "direction_boundary": 27.639999,
        "core_momentum": -0.406946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179266
      },
      {
        "date": "2023-12-29",
        "close": 16.752001,
        "direction_boundary": 27.719999,
        "core_momentum": -0.395671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184951
      },
      {
        "date": "2024-01-05",
        "close": 16.096001,
        "direction_boundary": 29.055,
        "core_momentum": -0.446016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2024-01-12",
        "close": 16.426001,
        "direction_boundary": 30.17,
        "core_momentum": -0.455552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193449
      },
      {
        "date": "2024-01-19",
        "close": 16.066,
        "direction_boundary": 30.219999,
        "core_momentum": -0.468365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2024-01-26",
        "close": 15.384,
        "direction_boundary": 31.07,
        "core_momentum": -0.50486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185255
      },
      {
        "date": "2024-02-02",
        "close": 13.818,
        "direction_boundary": 30.924999,
        "core_momentum": -0.553177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2199
      },
      {
        "date": "2024-02-09",
        "close": 15.604,
        "direction_boundary": 30.125,
        "core_momentum": -0.482025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291653
      },
      {
        "date": "2024-02-16",
        "close": 15.848,
        "direction_boundary": 28.385,
        "core_momentum": -0.441677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289898
      },
      {
        "date": "2024-02-23",
        "close": 15.726,
        "direction_boundary": 27.705,
        "core_momentum": -0.432377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287314
      },
      {
        "date": "2024-03-01",
        "close": 16.469999,
        "direction_boundary": 27.99,
        "core_momentum": -0.411576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293565
      },
      {
        "date": "2024-03-08",
        "close": 16.046,
        "direction_boundary": 26.684999,
        "core_momentum": -0.398688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291762
      },
      {
        "date": "2024-03-15",
        "close": 17.252001,
        "direction_boundary": 25.43,
        "core_momentum": -0.321589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312331
      },
      {
        "date": "2024-03-22",
        "close": 17.166,
        "direction_boundary": 26.23,
        "core_momentum": -0.345559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311958
      },
      {
        "date": "2024-03-29",
        "close": 16.93,
        "direction_boundary": 26.25,
        "core_momentum": -0.355048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312003
      },
      {
        "date": "2024-04-05",
        "close": 17.709999,
        "direction_boundary": 25.525,
        "core_momentum": -0.30617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319284
      },
      {
        "date": "2024-04-12",
        "close": 17.1,
        "direction_boundary": 25.620001,
        "core_momentum": -0.332553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32226
      },
      {
        "date": "2024-04-19",
        "close": 16.954,
        "direction_boundary": 24.615,
        "core_momentum": -0.311233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313998
      },
      {
        "date": "2024-04-26",
        "close": 17.014,
        "direction_boundary": 24.309999,
        "core_momentum": -0.300123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311413
      },
      {
        "date": "2024-05-03",
        "close": 17.864,
        "direction_boundary": 24.014999,
        "core_momentum": -0.256132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319826
      },
      {
        "date": "2024-05-10",
        "close": 17.638,
        "direction_boundary": 24.295,
        "core_momentum": -0.274007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318321
      },
      {
        "date": "2024-05-17",
        "close": 17.466,
        "direction_boundary": 24.629999,
        "core_momentum": -0.290865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317999
      },
      {
        "date": "2024-05-24",
        "close": 16.714001,
        "direction_boundary": 23.895,
        "core_momentum": -0.300523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319823
      },
      {
        "date": "2024-05-31",
        "close": 16.684,
        "direction_boundary": 24.02,
        "core_momentum": -0.305412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312616
      },
      {
        "date": "2024-06-07",
        "close": 16.174,
        "direction_boundary": 22.754999,
        "core_momentum": -0.289211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315223
      },
      {
        "date": "2024-06-14",
        "close": 16.176001,
        "direction_boundary": 23.52,
        "core_momentum": -0.312245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312717
      },
      {
        "date": "2024-06-21",
        "close": 15.622,
        "direction_boundary": 22.870001,
        "core_momentum": -0.316922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315425
      },
      {
        "date": "2024-06-28",
        "close": 15.248,
        "direction_boundary": 22.844999,
        "core_momentum": -0.332545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314993
      },
      {
        "date": "2024-07-05",
        "close": 14.788,
        "direction_boundary": 22.9,
        "core_momentum": -0.354236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313104
      },
      {
        "date": "2024-07-12",
        "close": 15.266,
        "direction_boundary": 22.674999,
        "core_momentum": -0.326747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315237
      },
      {
        "date": "2024-07-19",
        "close": 15.08,
        "direction_boundary": 21.809999,
        "core_momentum": -0.308574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314319
      },
      {
        "date": "2024-07-26",
        "close": 14.542,
        "direction_boundary": 22.469999,
        "core_momentum": -0.352826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31263
      },
      {
        "date": "2024-08-02",
        "close": 14.008,
        "direction_boundary": 22.855,
        "core_momentum": -0.387093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278776
      },
      {
        "date": "2024-08-09",
        "close": 13.846,
        "direction_boundary": 21.93,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217602
      },
      {
        "date": "2024-08-16",
        "close": 13.794,
        "direction_boundary": 20.915001,
        "core_momentum": -0.340473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215671
      },
      {
        "date": "2024-08-23",
        "close": 13.474,
        "direction_boundary": 20.145,
        "core_momentum": -0.331149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21712
      },
      {
        "date": "2024-08-30",
        "close": 13.81,
        "direction_boundary": 20.68,
        "core_momentum": -0.332205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208643
      },
      {
        "date": "2024-09-06",
        "close": 13.644,
        "direction_boundary": 19.92,
        "core_momentum": -0.31506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206949
      },
      {
        "date": "2024-09-13",
        "close": 13.976,
        "direction_boundary": 19.65,
        "core_momentum": -0.288753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179142
      },
      {
        "date": "2024-09-20",
        "close": 13.938,
        "direction_boundary": 19.76,
        "core_momentum": -0.294636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179249
      },
      {
        "date": "2024-09-27",
        "close": 16.624001,
        "direction_boundary": 19.790001,
        "core_momentum": -0.15998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311725
      },
      {
        "date": "2024-10-04",
        "close": 20.799999,
        "direction_boundary": 19.43,
        "core_momentum": 0.070509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437718
      },
      {
        "date": "2024-10-11",
        "close": 18.268,
        "direction_boundary": 19.33,
        "core_momentum": -0.054941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473805
      },
      {
        "date": "2024-10-18",
        "close": 17.798,
        "direction_boundary": 18.290001,
        "core_momentum": -0.0269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475244
      },
      {
        "date": "2024-10-25",
        "close": 18.610001,
        "direction_boundary": 18.77,
        "core_momentum": -0.008524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478932
      },
      {
        "date": "2024-11-01",
        "close": 18.1,
        "direction_boundary": 18.76,
        "core_momentum": -0.035181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476206
      },
      {
        "date": "2024-11-08",
        "close": 18.756001,
        "direction_boundary": 19.17,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478231
      },
      {
        "date": "2024-11-15",
        "close": 19.296,
        "direction_boundary": 18.879999,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47922
      },
      {
        "date": "2024-11-22",
        "close": 18.896,
        "direction_boundary": 18.209999,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475669
      },
      {
        "date": "2024-11-29",
        "close": 18.812,
        "direction_boundary": 17.32,
        "core_momentum": 0.086143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475756
      },
      {
        "date": "2024-12-06",
        "close": 18.542,
        "direction_boundary": 17.190001,
        "core_momentum": 0.07865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473821
      },
      {
        "date": "2024-12-13",
        "close": 18.672001,
        "direction_boundary": 16.684,
        "core_momentum": 0.119156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473768
      },
      {
        "date": "2024-12-20",
        "close": 18.482,
        "direction_boundary": 16.392,
        "core_momentum": 0.127501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470794
      },
      {
        "date": "2024-12-27",
        "close": 18.625999,
        "direction_boundary": 16.752001,
        "core_momentum": 0.111867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468707
      },
      {
        "date": "2025-01-03",
        "close": 17.549999,
        "direction_boundary": 16.096001,
        "core_momentum": 0.090333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475096
      },
      {
        "date": "2025-01-10",
        "close": 17.604,
        "direction_boundary": 16.426001,
        "core_momentum": 0.071716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473714
      },
      {
        "date": "2025-01-17",
        "close": 18.49,
        "direction_boundary": 16.066,
        "core_momentum": 0.150878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476751
      },
      {
        "date": "2025-01-24",
        "close": 18.798,
        "direction_boundary": 15.384,
        "core_momentum": 0.221919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472573
      },
      {
        "date": "2025-01-31",
        "close": 18.806,
        "direction_boundary": 13.818,
        "core_momentum": 0.360978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467891
      },
      {
        "date": "2025-02-07",
        "close": 19.950001,
        "direction_boundary": 15.604,
        "core_momentum": 0.278518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47121
      },
      {
        "date": "2025-02-14",
        "close": 20.139999,
        "direction_boundary": 15.848,
        "core_momentum": 0.270823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470566
      },
      {
        "date": "2025-02-21",
        "close": 21.33,
        "direction_boundary": 15.726,
        "core_momentum": 0.356353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47086
      },
      {
        "date": "2025-02-28",
        "close": 20.690001,
        "direction_boundary": 16.469999,
        "core_momentum": 0.256224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475407
      },
      {
        "date": "2025-03-07",
        "close": 20.309999,
        "direction_boundary": 16.046,
        "core_momentum": 0.265736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47624
      },
      {
        "date": "2025-03-14",
        "close": 20.764999,
        "direction_boundary": 17.252001,
        "core_momentum": 0.203628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476178
      },
      {
        "date": "2025-03-21",
        "close": 19.780001,
        "direction_boundary": 17.166,
        "core_momentum": 0.152278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483825
      },
      {
        "date": "2025-03-28",
        "close": 19.246,
        "direction_boundary": 16.93,
        "core_momentum": 0.136799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425731
      },
      {
        "date": "2025-04-04",
        "close": 17.129999,
        "direction_boundary": 17.709999,
        "core_momentum": -0.03275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326624
      },
      {
        "date": "2025-04-11",
        "close": 15.946,
        "direction_boundary": 17.1,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291072
      },
      {
        "date": "2025-04-18",
        "close": 15.88,
        "direction_boundary": 16.954,
        "core_momentum": -0.063348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289517
      },
      {
        "date": "2025-04-25",
        "close": 16.778,
        "direction_boundary": 17.014,
        "core_momentum": -0.013871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293369
      },
      {
        "date": "2025-05-02",
        "close": 17.214001,
        "direction_boundary": 17.864,
        "core_momentum": -0.036386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294057
      },
      {
        "date": "2025-05-09",
        "close": 17.747999,
        "direction_boundary": 17.638,
        "core_momentum": 0.006236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292849
      },
      {
        "date": "2025-05-16",
        "close": 18.254,
        "direction_boundary": 17.466,
        "core_momentum": 0.045116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292792
      },
      {
        "date": "2025-05-23",
        "close": 18.204,
        "direction_boundary": 16.714001,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291538
      },
      {
        "date": "2025-05-30",
        "close": 17.576,
        "direction_boundary": 16.684,
        "core_momentum": 0.053464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295249
      },
      {
        "date": "2025-06-06",
        "close": 17.514,
        "direction_boundary": 16.174,
        "core_momentum": 0.082849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294761
      },
      {
        "date": "2025-06-13",
        "close": 17.257999,
        "direction_boundary": 16.176001,
        "core_momentum": 0.066889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294946
      },
      {
        "date": "2025-06-20",
        "close": 16.93,
        "direction_boundary": 15.622,
        "core_momentum": 0.083728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295644
      },
      {
        "date": "2025-06-27",
        "close": 17.468,
        "direction_boundary": 15.248,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299194
      },
      {
        "date": "2025-07-04",
        "close": 17.222,
        "direction_boundary": 14.788,
        "core_momentum": 0.164593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288318
      },
      {
        "date": "2025-07-11",
        "close": 17.209999,
        "direction_boundary": 15.266,
        "core_momentum": 0.127342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288266
      },
      {
        "date": "2025-07-18",
        "close": 18.028,
        "direction_boundary": 15.08,
        "core_momentum": 0.195491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287364
      },
      {
        "date": "2025-07-25",
        "close": 18.264,
        "direction_boundary": 14.542,
        "core_momentum": 0.255948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286977
      },
      {
        "date": "2025-08-01",
        "close": 17.57,
        "direction_boundary": 14.008,
        "core_momentum": 0.254283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291659
      },
      {
        "date": "2025-08-08",
        "close": 17.615999,
        "direction_boundary": 13.846,
        "core_momentum": 0.272281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277973
      },
      {
        "date": "2025-08-15",
        "close": 18.224001,
        "direction_boundary": 13.794,
        "core_momentum": 0.321154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282514
      },
      {
        "date": "2025-08-22",
        "close": 19.048,
        "direction_boundary": 13.474,
        "core_momentum": 0.413686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277341
      },
      {
        "date": "2025-08-29",
        "close": 19.181999,
        "direction_boundary": 13.81,
        "core_momentum": 0.388993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275145
      },
      {
        "date": "2025-09-05",
        "close": 21.014999,
        "direction_boundary": 13.644,
        "core_momentum": 0.540237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303359
      },
      {
        "date": "2025-09-12",
        "close": 21.615,
        "direction_boundary": 13.976,
        "core_momentum": 0.54658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304295
      },
      {
        "date": "2025-09-19",
        "close": 22.85,
        "direction_boundary": 13.938,
        "core_momentum": 0.639403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304252
      },
      {
        "date": "2025-09-26",
        "close": 23.43,
        "direction_boundary": 16.624001,
        "core_momentum": 0.409408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301583
      },
      {
        "date": "2025-10-03",
        "close": 25.465,
        "direction_boundary": 20.799999,
        "core_momentum": 0.224279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261877
      },
      {
        "date": "2025-10-10",
        "close": 23.43,
        "direction_boundary": 18.268,
        "core_momentum": 0.282571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26999
      },
      {
        "date": "2025-10-17",
        "close": 22.355,
        "direction_boundary": 17.798,
        "core_momentum": 0.25604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282252
      },
      {
        "date": "2025-10-24",
        "close": 23.075001,
        "direction_boundary": 18.610001,
        "core_momentum": 0.239925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277144
      },
      {
        "date": "2025-10-31",
        "close": 24.365,
        "direction_boundary": 18.1,
        "core_momentum": 0.346133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282733
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "direction_boundary": 18.756001,
        "core_momentum": 0.27959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284264
      },
      {
        "date": "2025-11-14",
        "close": 23.415001,
        "direction_boundary": 19.296,
        "core_momentum": 0.213464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287542
      },
      {
        "date": "2025-11-21",
        "close": 22.445,
        "direction_boundary": 18.896,
        "core_momentum": 0.187818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296041
      },
      {
        "date": "2025-11-28",
        "close": 22.635,
        "direction_boundary": 18.812,
        "core_momentum": 0.203221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289429
      },
      {
        "date": "2025-12-05",
        "close": 22.459999,
        "direction_boundary": 18.542,
        "core_momentum": 0.211304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289875
      },
      {
        "date": "2025-12-12",
        "close": 22.530001,
        "direction_boundary": 18.672001,
        "core_momentum": 0.20662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287935
      },
      {
        "date": "2025-12-19",
        "close": 22.014999,
        "direction_boundary": 18.482,
        "core_momentum": 0.191159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28879
      },
      {
        "date": "2025-12-26",
        "close": 22.605,
        "direction_boundary": 18.625999,
        "core_momentum": 0.213626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288158
      },
      {
        "date": "2026-01-02",
        "close": 23.290001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.327066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287262
      },
      {
        "date": "2026-01-09",
        "close": 24.075001,
        "direction_boundary": 17.604,
        "core_momentum": 0.367587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288195
      },
      {
        "date": "2026-01-16",
        "close": 24.215,
        "direction_boundary": 18.49,
        "core_momentum": 0.309627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284223
      },
      {
        "date": "2026-01-23",
        "close": 23.93,
        "direction_boundary": 18.798,
        "core_momentum": 0.273008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286015
      },
      {
        "date": "2026-01-30",
        "close": 22.18,
        "direction_boundary": 18.806,
        "core_momentum": 0.179411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302949
      },
      {
        "date": "2026-02-06",
        "close": 22.540001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.129825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302961
      },
      {
        "date": "2026-02-13",
        "close": 22.98,
        "direction_boundary": 20.139999,
        "core_momentum": 0.141013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301276
      },
      {
        "date": "2026-02-20",
        "close": 23.110001,
        "direction_boundary": 21.33,
        "core_momentum": 0.083451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296954
      },
      {
        "date": "2026-02-27",
        "close": 23.125,
        "direction_boundary": 20.690001,
        "core_momentum": 0.11769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297103
      },
      {
        "date": "2026-03-06",
        "close": 22.055,
        "direction_boundary": 20.309999,
        "core_momentum": 0.085918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280373
      },
      {
        "date": "2026-03-13",
        "close": 23.584999,
        "direction_boundary": 20.764999,
        "core_momentum": 0.135805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292602
      },
      {
        "date": "2026-03-20",
        "close": 22.834999,
        "direction_boundary": 19.780001,
        "core_momentum": 0.154449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286557
      },
      {
        "date": "2026-03-27",
        "close": 23.469999,
        "direction_boundary": 19.246,
        "core_momentum": 0.219474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286989
      },
      {
        "date": "2026-04-03",
        "close": 23.27,
        "direction_boundary": 17.129999,
        "core_momentum": 0.358436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260789
      },
      {
        "date": "2026-04-10",
        "close": 24.02,
        "direction_boundary": 15.946,
        "core_momentum": 0.506334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238175
      },
      {
        "date": "2026-04-17",
        "close": 25.18,
        "direction_boundary": 15.88,
        "core_momentum": 0.585642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236056
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "direction_boundary": 16.778,
        "core_momentum": 0.501967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232822
      },
      {
        "date": "2026-05-01",
        "close": 26.315001,
        "direction_boundary": 17.214001,
        "core_momentum": 0.528698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228425
      },
      {
        "date": "2026-05-08",
        "close": 26.01,
        "direction_boundary": 17.747999,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227931
      },
      {
        "date": "2026-05-15",
        "close": 25.48,
        "direction_boundary": 18.254,
        "core_momentum": 0.395858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227003
      },
      {
        "date": "2026-05-22",
        "close": 24.92,
        "direction_boundary": 18.204,
        "core_momentum": 0.36893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220558
      },
      {
        "date": "2026-05-29",
        "close": 24.190001,
        "direction_boundary": 17.576,
        "core_momentum": 0.376309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22533
      },
      {
        "date": "2026-06-05",
        "close": 23.405001,
        "direction_boundary": 17.514,
        "core_momentum": 0.33636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230301
      },
      {
        "date": "2026-06-12",
        "close": 23.15,
        "direction_boundary": 17.257999,
        "core_momentum": 0.341407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23094
      },
      {
        "date": "2026-06-19",
        "close": 23.74,
        "direction_boundary": 16.93,
        "core_momentum": 0.402245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230542
      },
      {
        "date": "2026-06-26",
        "close": 21.975,
        "direction_boundary": 17.468,
        "core_momentum": 0.258015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253108
      },
      {
        "date": "2026-07-03",
        "close": 22.860001,
        "direction_boundary": 17.222,
        "core_momentum": 0.327372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255801
      },
      {
        "date": "2026-07-10",
        "close": 21.280001,
        "direction_boundary": 17.209999,
        "core_momentum": 0.236491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268981
      },
      {
        "date": "2026-07-17",
        "close": 20.275,
        "direction_boundary": 18.028,
        "core_momentum": 0.124639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275155
      },
      {
        "date": "2026-07-24",
        "close": 20.424999,
        "direction_boundary": 18.264,
        "core_momentum": 0.11832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275744
      },
      {
        "date": "2026-07-31",
        "close": 20.875,
        "direction_boundary": 17.57,
        "core_momentum": 0.188105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259031
      },
      {
        "date": "2026-08-07",
        "close": 21.155001,
        "direction_boundary": 17.615999,
        "core_momentum": 0.200897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.915001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.145,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.68,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.92,
        "volume": 190
      },
      {
        "date": "2023-09-15",
        "close": 19.65,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.76,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.790001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.43,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.33,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.290001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.77,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.76,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.17,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.879999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.209999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.32,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.190001,
        "volume": 88
      },
      {
        "date": "2023-12-15",
        "close": 16.684,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.392,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.752001,
        "volume": 49
      },
      {
        "date": "2024-01-05",
        "close": 16.096001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.426001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.066,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.384,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.818,
        "volume": 2005
      },
      {
        "date": "2024-02-09",
        "close": 15.604,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 15.848,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.726,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.469999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.046,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 17.252001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 17.166,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 16.93,
        "volume": 520
      },
      {
        "date": "2024-04-05",
        "close": 17.709999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.954,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.014,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.864,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 17.638,
        "volume": 11665
      },
      {
        "date": "2024-05-17",
        "close": 17.466,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.714001,
        "volume": 220
      },
      {
        "date": "2024-05-31",
        "close": 16.684,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 16.174,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.176001,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 15.622,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.248,
        "volume": 9
      },
      {
        "date": "2024-07-05",
        "close": 14.788,
        "volume": 120
      },
      {
        "date": "2024-07-12",
        "close": 15.266,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 15.08,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.542,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.008,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.846,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.794,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.474,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.81,
        "volume": 370
      },
      {
        "date": "2024-09-06",
        "close": 13.644,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.976,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.938,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.624001,
        "volume": 35596
      },
      {
        "date": "2024-10-04",
        "close": 20.799999,
        "volume": 90987
      },
      {
        "date": "2024-10-11",
        "close": 18.268,
        "volume": 1299
      },
      {
        "date": "2024-10-18",
        "close": 17.798,
        "volume": 114
      },
      {
        "date": "2024-10-25",
        "close": 18.610001,
        "volume": 19254
      },
      {
        "date": "2024-11-01",
        "close": 18.1,
        "volume": 9625
      },
      {
        "date": "2024-11-08",
        "close": 18.756001,
        "volume": 20500
      },
      {
        "date": "2024-11-15",
        "close": 19.296,
        "volume": 138
      },
      {
        "date": "2024-11-22",
        "close": 18.896,
        "volume": 778
      },
      {
        "date": "2024-11-29",
        "close": 18.812,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 18.542,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.672001,
        "volume": 28885
      },
      {
        "date": "2024-12-20",
        "close": 18.482,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.625999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.549999,
        "volume": 51
      },
      {
        "date": "2025-01-10",
        "close": 17.604,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 18.49,
        "volume": 19483
      },
      {
        "date": "2025-01-24",
        "close": 18.798,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.806,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.950001,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 20.139999,
        "volume": 1504
      },
      {
        "date": "2025-02-21",
        "close": 21.33,
        "volume": 645
      },
      {
        "date": "2025-02-28",
        "close": 20.690001,
        "volume": 20268
      },
      {
        "date": "2025-03-07",
        "close": 20.309999,
        "volume": 368
      },
      {
        "date": "2025-03-14",
        "close": 20.764999,
        "volume": 10548
      },
      {
        "date": "2025-03-21",
        "close": 19.780001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.246,
        "volume": 88
      },
      {
        "date": "2025-04-04",
        "close": 17.129999,
        "volume": 28
      },
      {
        "date": "2025-04-11",
        "close": 15.946,
        "volume": 23744
      },
      {
        "date": "2025-04-18",
        "close": 15.88,
        "volume": 1343
      },
      {
        "date": "2025-04-25",
        "close": 16.778,
        "volume": 9932
      },
      {
        "date": "2025-05-02",
        "close": 17.214001,
        "volume": 58
      },
      {
        "date": "2025-05-09",
        "close": 17.747999,
        "volume": 2066
      },
      {
        "date": "2025-05-16",
        "close": 18.254,
        "volume": 626
      },
      {
        "date": "2025-05-23",
        "close": 18.204,
        "volume": 125
      },
      {
        "date": "2025-05-30",
        "close": 17.576,
        "volume": 74
      },
      {
        "date": "2025-06-06",
        "close": 17.514,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 17.257999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.93,
        "volume": 79
      },
      {
        "date": "2025-06-27",
        "close": 17.468,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.222,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.209999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.028,
        "volume": 369
      },
      {
        "date": "2025-07-25",
        "close": 18.264,
        "volume": 138
      },
      {
        "date": "2025-08-01",
        "close": 17.57,
        "volume": 29
      },
      {
        "date": "2025-08-08",
        "close": 17.615999,
        "volume": 8
      },
      {
        "date": "2025-08-15",
        "close": 18.224001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.048,
        "volume": 13675
      },
      {
        "date": "2025-08-29",
        "close": 19.181999,
        "volume": 133
      },
      {
        "date": "2025-09-05",
        "close": 21.014999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 21.615,
        "volume": 21
      },
      {
        "date": "2025-09-19",
        "close": 22.85,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 23.43,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.465,
        "volume": 2327
      },
      {
        "date": "2025-10-10",
        "close": 23.43,
        "volume": 130
      },
      {
        "date": "2025-10-17",
        "close": 22.355,
        "volume": 1287
      },
      {
        "date": "2025-10-24",
        "close": 23.075001,
        "volume": 79
      },
      {
        "date": "2025-10-31",
        "close": 24.365,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.415001,
        "volume": 282
      },
      {
        "date": "2025-11-21",
        "close": 22.445,
        "volume": 3000
      },
      {
        "date": "2025-11-28",
        "close": 22.635,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 22.459999,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 22.530001,
        "volume": 30
      },
      {
        "date": "2025-12-19",
        "close": 22.014999,
        "volume": 322
      },
      {
        "date": "2025-12-26",
        "close": 22.605,
        "volume": 505
      },
      {
        "date": "2026-01-02",
        "close": 23.290001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.075001,
        "volume": 2995
      },
      {
        "date": "2026-01-16",
        "close": 24.215,
        "volume": 308
      },
      {
        "date": "2026-01-23",
        "close": 23.93,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 22.18,
        "volume": 238
      },
      {
        "date": "2026-02-06",
        "close": 22.540001,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 22.98,
        "volume": 1281
      },
      {
        "date": "2026-02-20",
        "close": 23.110001,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 23.125,
        "volume": 20
      },
      {
        "date": "2026-03-06",
        "close": 22.055,
        "volume": 50
      },
      {
        "date": "2026-03-13",
        "close": 23.584999,
        "volume": 1250
      },
      {
        "date": "2026-03-20",
        "close": 22.834999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 23.469999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.27,
        "volume": 180
      },
      {
        "date": "2026-04-10",
        "close": 24.02,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 25.18,
        "volume": 2832
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "volume": 50
      },
      {
        "date": "2026-05-01",
        "close": 26.315001,
        "volume": 324
      },
      {
        "date": "2026-05-08",
        "close": 26.01,
        "volume": 5053
      },
      {
        "date": "2026-05-15",
        "close": 25.48,
        "volume": 364
      },
      {
        "date": "2026-05-22",
        "close": 24.92,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 24.190001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 23.405001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.15,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.74,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.975,
        "volume": 705
      },
      {
        "date": "2026-07-03",
        "close": 22.860001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.280001,
        "volume": 992
      },
      {
        "date": "2026-07-17",
        "close": 20.275,
        "volume": 2183
      },
      {
        "date": "2026-07-24",
        "close": 20.424999,
        "volume": 6895
      },
      {
        "date": "2026-07-31",
        "close": 20.875,
        "volume": 542
      },
      {
        "date": "2026-08-07",
        "close": 21.155001,
        "volume": 68
      }
    ],
    "sharemaestro_context": {
      "trend": 23.258334,
      "fair_value": 19.283494,
      "market_activity": -24.167916,
      "market_dynamics": -1.057349,
      "relative_strength": -16.841193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.061207,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.078079,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.362398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.397609,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.279519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.327874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.200897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.449901
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.026713
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.002591
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.004904
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191965
      }
    ]
  }
}