{
  "ticker": {
    "uuid": "7a4f61e8-b0f2-494a-8000-fd3e54619d74",
    "symbol": "TYLG",
    "name": "GLOBAL X FDS INFORMATION TECHNOLOGY COVERED CALL&GRWT",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.8178,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.797751,
    "boundary_margin": 0.315118,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194332,
    "volatility_stability": 1.3217,
    "risk_context": 0.5146,
    "current_regime": {
      "move": 0.645721,
      "interruption": -0.070652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 23.918619,
        "direction_boundary": 18.243126,
        "core_momentum": 0.311103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146362
      },
      {
        "date": "2023-12-01",
        "close": 24.051203,
        "direction_boundary": 18.41706,
        "core_momentum": 0.30592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2023-12-08",
        "close": 24.182865,
        "direction_boundary": 18.052203,
        "core_momentum": 0.339607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2023-12-15",
        "close": 24.637503,
        "direction_boundary": 17.750746,
        "core_momentum": 0.38797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2023-12-22",
        "close": 24.672741,
        "direction_boundary": 17.486737,
        "core_momentum": 0.41094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142329
      },
      {
        "date": "2023-12-29",
        "close": 24.75677,
        "direction_boundary": 17.492856,
        "core_momentum": 0.41525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2024-01-05",
        "close": 23.914313,
        "direction_boundary": 17.571111,
        "core_momentum": 0.361002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146582
      },
      {
        "date": "2024-01-12",
        "close": 24.846437,
        "direction_boundary": 18.293928,
        "core_momentum": 0.358179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15231
      },
      {
        "date": "2024-01-19",
        "close": 25.501045,
        "direction_boundary": 18.424715,
        "core_momentum": 0.384067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155668
      },
      {
        "date": "2024-01-26",
        "close": 25.663522,
        "direction_boundary": 18.914662,
        "core_momentum": 0.356806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155509
      },
      {
        "date": "2024-02-02",
        "close": 25.759412,
        "direction_boundary": 19.329557,
        "core_momentum": 0.332644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147732
      },
      {
        "date": "2024-02-09",
        "close": 26.149807,
        "direction_boundary": 19.232003,
        "core_momentum": 0.359703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2024-02-16",
        "close": 25.744831,
        "direction_boundary": 19.16519,
        "core_momentum": 0.343312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144011
      },
      {
        "date": "2024-02-23",
        "close": 26.092121,
        "direction_boundary": 18.773698,
        "core_momentum": 0.389823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2024-03-01",
        "close": 26.552533,
        "direction_boundary": 19.302425,
        "core_momentum": 0.375606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2024-03-08",
        "close": 26.419236,
        "direction_boundary": 18.757699,
        "core_momentum": 0.408448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140424
      },
      {
        "date": "2024-03-15",
        "close": 26.148503,
        "direction_boundary": 19.721062,
        "core_momentum": 0.325918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138901
      },
      {
        "date": "2024-03-22",
        "close": 26.666513,
        "direction_boundary": 20.010119,
        "core_momentum": 0.332651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134232
      },
      {
        "date": "2024-03-29",
        "close": 26.619951,
        "direction_boundary": 20.540673,
        "core_momentum": 0.295963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134189
      },
      {
        "date": "2024-04-05",
        "close": 26.432285,
        "direction_boundary": 20.41211,
        "core_momentum": 0.294932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2024-04-12",
        "close": 26.333413,
        "direction_boundary": 20.416978,
        "core_momentum": 0.28978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2024-04-19",
        "close": 24.856077,
        "direction_boundary": 20.418084,
        "core_momentum": 0.217356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156472
      },
      {
        "date": "2024-04-26",
        "close": 25.575999,
        "direction_boundary": 20.760644,
        "core_momentum": 0.231946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157063
      },
      {
        "date": "2024-05-03",
        "close": 25.901695,
        "direction_boundary": 20.844783,
        "core_momentum": 0.242598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140881
      },
      {
        "date": "2024-05-10",
        "close": 26.230074,
        "direction_boundary": 20.879106,
        "core_momentum": 0.256283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137995
      },
      {
        "date": "2024-05-17",
        "close": 26.510487,
        "direction_boundary": 21.413148,
        "core_momentum": 0.238047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13799
      },
      {
        "date": "2024-05-24",
        "close": 26.872104,
        "direction_boundary": 22.007015,
        "core_momentum": 0.22107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138518
      },
      {
        "date": "2024-05-31",
        "close": 26.371146,
        "direction_boundary": 22.200414,
        "core_momentum": 0.187867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142215
      },
      {
        "date": "2024-06-07",
        "close": 26.980481,
        "direction_boundary": 22.14387,
        "core_momentum": 0.218418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2024-06-14",
        "close": 27.884462,
        "direction_boundary": 22.616045,
        "core_momentum": 0.23295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148865
      },
      {
        "date": "2024-06-21",
        "close": 27.871662,
        "direction_boundary": 22.221913,
        "core_momentum": 0.254242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2024-06-28",
        "close": 27.86359,
        "direction_boundary": 22.837859,
        "core_momentum": 0.220061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2024-07-05",
        "close": 28.385845,
        "direction_boundary": 22.568823,
        "core_momentum": 0.257746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2024-07-12",
        "close": 28.615946,
        "direction_boundary": 23.094092,
        "core_momentum": 0.239102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2024-07-19",
        "close": 27.336847,
        "direction_boundary": 23.158412,
        "core_momentum": 0.180428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2024-07-26",
        "close": 26.89182,
        "direction_boundary": 23.374912,
        "core_momentum": 0.150457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148092
      },
      {
        "date": "2024-08-02",
        "close": 25.548643,
        "direction_boundary": 22.681826,
        "core_momentum": 0.126393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165279
      },
      {
        "date": "2024-08-09",
        "close": 25.71522,
        "direction_boundary": 22.157534,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164112
      },
      {
        "date": "2024-08-16",
        "close": 27.626428,
        "direction_boundary": 21.935009,
        "core_momentum": 0.259467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190691
      },
      {
        "date": "2024-08-23",
        "close": 27.925188,
        "direction_boundary": 22.333166,
        "core_momentum": 0.250391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19043
      },
      {
        "date": "2024-08-30",
        "close": 27.683918,
        "direction_boundary": 22.936205,
        "core_momentum": 0.206996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189797
      },
      {
        "date": "2024-09-06",
        "close": 25.909364,
        "direction_boundary": 22.71326,
        "core_momentum": 0.140715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211788
      },
      {
        "date": "2024-09-13",
        "close": 27.862637,
        "direction_boundary": 22.355173,
        "core_momentum": 0.246362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234364
      },
      {
        "date": "2024-09-20",
        "close": 28.066788,
        "direction_boundary": 21.87985,
        "core_momentum": 0.282769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233179
      },
      {
        "date": "2024-09-27",
        "close": 28.402321,
        "direction_boundary": 21.835004,
        "core_momentum": 0.30077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2024-10-04",
        "close": 28.545262,
        "direction_boundary": 22.386764,
        "core_momentum": 0.275095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233121
      },
      {
        "date": "2024-10-11",
        "close": 29.005734,
        "direction_boundary": 22.456085,
        "core_momentum": 0.291665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2024-10-18",
        "close": 29.032195,
        "direction_boundary": 21.981628,
        "core_momentum": 0.320748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216249
      },
      {
        "date": "2024-10-25",
        "close": 28.998398,
        "direction_boundary": 21.647904,
        "core_momentum": 0.339548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213958
      },
      {
        "date": "2024-11-01",
        "close": 28.360739,
        "direction_boundary": 22.876432,
        "core_momentum": 0.239736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216857
      },
      {
        "date": "2024-11-08",
        "close": 29.758723,
        "direction_boundary": 23.482369,
        "core_momentum": 0.267279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225272
      },
      {
        "date": "2024-11-15",
        "close": 29.02124,
        "direction_boundary": 23.734843,
        "core_momentum": 0.222727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228859
      },
      {
        "date": "2024-11-22",
        "close": 29.559549,
        "direction_boundary": 23.918619,
        "core_momentum": 0.235838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2024-11-29",
        "close": 29.645935,
        "direction_boundary": 24.051203,
        "core_momentum": 0.232618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227089
      },
      {
        "date": "2024-12-06",
        "close": 30.304451,
        "direction_boundary": 24.182865,
        "core_momentum": 0.253137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226951
      },
      {
        "date": "2024-12-13",
        "close": 30.211393,
        "direction_boundary": 24.637503,
        "core_momentum": 0.226236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223378
      },
      {
        "date": "2024-12-20",
        "close": 29.996833,
        "direction_boundary": 24.672741,
        "core_momentum": 0.215788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22378
      },
      {
        "date": "2024-12-27",
        "close": 30.31402,
        "direction_boundary": 24.75677,
        "core_momentum": 0.224474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223981
      },
      {
        "date": "2025-01-03",
        "close": 30.182808,
        "direction_boundary": 23.914313,
        "core_momentum": 0.262123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223097
      },
      {
        "date": "2025-01-10",
        "close": 29.500791,
        "direction_boundary": 24.846437,
        "core_momentum": 0.187325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2025-01-17",
        "close": 30.127253,
        "direction_boundary": 25.501045,
        "core_momentum": 0.181412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216681
      },
      {
        "date": "2025-01-24",
        "close": 30.636175,
        "direction_boundary": 25.663522,
        "core_momentum": 0.193763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215389
      },
      {
        "date": "2025-01-31",
        "close": 29.904551,
        "direction_boundary": 25.759412,
        "core_momentum": 0.160917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204233
      },
      {
        "date": "2025-02-07",
        "close": 30.132157,
        "direction_boundary": 26.149807,
        "core_momentum": 0.15229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204243
      },
      {
        "date": "2025-02-14",
        "close": 30.865112,
        "direction_boundary": 25.744831,
        "core_momentum": 0.198886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2025-02-21",
        "close": 30.365798,
        "direction_boundary": 26.092121,
        "core_momentum": 0.163792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185162
      },
      {
        "date": "2025-02-28",
        "close": 29.302519,
        "direction_boundary": 26.552533,
        "core_momentum": 0.103568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192268
      },
      {
        "date": "2025-03-07",
        "close": 28.505893,
        "direction_boundary": 26.419236,
        "core_momentum": 0.078982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171043
      },
      {
        "date": "2025-03-14",
        "close": 27.893976,
        "direction_boundary": 26.148503,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142596
      },
      {
        "date": "2025-03-21",
        "close": 27.809303,
        "direction_boundary": 26.666513,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142264
      },
      {
        "date": "2025-03-28",
        "close": 27.088653,
        "direction_boundary": 26.619951,
        "core_momentum": 0.017607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145497
      },
      {
        "date": "2025-04-04",
        "close": 24.038464,
        "direction_boundary": 26.432285,
        "core_momentum": -0.090564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218086
      },
      {
        "date": "2025-04-11",
        "close": 26.125426,
        "direction_boundary": 26.333413,
        "core_momentum": -0.007898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249683
      },
      {
        "date": "2025-04-18",
        "close": 25.410012,
        "direction_boundary": 24.856077,
        "core_momentum": 0.022286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251708
      },
      {
        "date": "2025-04-25",
        "close": 26.917415,
        "direction_boundary": 25.575999,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266339
      },
      {
        "date": "2025-05-02",
        "close": 27.573143,
        "direction_boundary": 25.901695,
        "core_momentum": 0.06453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267342
      },
      {
        "date": "2025-05-09",
        "close": 27.667531,
        "direction_boundary": 26.230074,
        "core_momentum": 0.054802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25791
      },
      {
        "date": "2025-05-16",
        "close": 28.836182,
        "direction_boundary": 26.510487,
        "core_momentum": 0.087727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262843
      },
      {
        "date": "2025-05-23",
        "close": 28.081908,
        "direction_boundary": 26.872104,
        "core_momentum": 0.045021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26385
      },
      {
        "date": "2025-05-30",
        "close": 28.636442,
        "direction_boundary": 26.371146,
        "core_momentum": 0.085901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26547
      },
      {
        "date": "2025-06-06",
        "close": 29.349781,
        "direction_boundary": 26.980481,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265958
      },
      {
        "date": "2025-06-13",
        "close": 29.374909,
        "direction_boundary": 27.884462,
        "core_momentum": 0.053451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265959
      },
      {
        "date": "2025-06-20",
        "close": 29.569256,
        "direction_boundary": 27.871662,
        "core_momentum": 0.060908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266016
      },
      {
        "date": "2025-06-27",
        "close": 30.484431,
        "direction_boundary": 27.86359,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2691
      },
      {
        "date": "2025-07-04",
        "close": 30.930519,
        "direction_boundary": 28.385845,
        "core_momentum": 0.089646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269732
      },
      {
        "date": "2025-07-11",
        "close": 30.889455,
        "direction_boundary": 28.615946,
        "core_momentum": 0.079449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267577
      },
      {
        "date": "2025-07-18",
        "close": 31.193937,
        "direction_boundary": 27.336847,
        "core_momentum": 0.141095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2025-07-25",
        "close": 31.377794,
        "direction_boundary": 26.89182,
        "core_momentum": 0.166816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265581
      },
      {
        "date": "2025-08-01",
        "close": 30.954408,
        "direction_boundary": 25.548643,
        "core_momentum": 0.211587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2025-08-08",
        "close": 31.797751,
        "direction_boundary": 25.71522,
        "core_momentum": 0.236534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266243
      },
      {
        "date": "2025-08-15",
        "close": 31.798029,
        "direction_boundary": 27.626428,
        "core_momentum": 0.151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264357
      },
      {
        "date": "2025-08-22",
        "close": 31.541618,
        "direction_boundary": 27.925188,
        "core_momentum": 0.129504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263517
      },
      {
        "date": "2025-08-29",
        "close": 31.559873,
        "direction_boundary": 27.683918,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258047
      },
      {
        "date": "2025-09-05",
        "close": 31.646307,
        "direction_boundary": 25.909364,
        "core_momentum": 0.221424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254298
      },
      {
        "date": "2025-09-12",
        "close": 32.520893,
        "direction_boundary": 27.862637,
        "core_momentum": 0.167186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253456
      },
      {
        "date": "2025-09-19",
        "close": 33.186659,
        "direction_boundary": 28.066788,
        "core_momentum": 0.182417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253872
      },
      {
        "date": "2025-09-26",
        "close": 33.244457,
        "direction_boundary": 28.402321,
        "core_momentum": 0.170484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2025-10-03",
        "close": 33.733245,
        "direction_boundary": 28.545262,
        "core_momentum": 0.181746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168926
      },
      {
        "date": "2025-10-10",
        "close": 33.269197,
        "direction_boundary": 29.005734,
        "core_momentum": 0.146987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139262
      },
      {
        "date": "2025-10-17",
        "close": 33.843072,
        "direction_boundary": 29.032195,
        "core_momentum": 0.165708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2025-10-24",
        "close": 34.69203,
        "direction_boundary": 28.998398,
        "core_momentum": 0.196343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2025-10-31",
        "close": 35.237585,
        "direction_boundary": 28.360739,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2025-11-07",
        "close": 34.289839,
        "direction_boundary": 29.758723,
        "core_momentum": 0.152262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2025-11-14",
        "close": 34.386675,
        "direction_boundary": 29.02124,
        "core_momentum": 0.18488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2025-11-21",
        "close": 33.053759,
        "direction_boundary": 29.559549,
        "core_momentum": 0.118209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120739
      },
      {
        "date": "2025-11-28",
        "close": 34.263545,
        "direction_boundary": 29.645935,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126355
      },
      {
        "date": "2025-12-05",
        "close": 34.827737,
        "direction_boundary": 30.304451,
        "core_momentum": 0.149261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124545
      },
      {
        "date": "2025-12-12",
        "close": 34.474318,
        "direction_boundary": 30.211393,
        "core_momentum": 0.141103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126489
      },
      {
        "date": "2025-12-19",
        "close": 34.771633,
        "direction_boundary": 29.996833,
        "core_momentum": 0.159177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2025-12-26",
        "close": 35.192681,
        "direction_boundary": 30.31402,
        "core_momentum": 0.160937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121967
      },
      {
        "date": "2026-01-02",
        "close": 34.867913,
        "direction_boundary": 30.182808,
        "core_momentum": 0.155224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122915
      },
      {
        "date": "2026-01-09",
        "close": 35.259094,
        "direction_boundary": 29.500791,
        "core_momentum": 0.195191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2026-01-16",
        "close": 35.192777,
        "direction_boundary": 30.127253,
        "core_momentum": 0.168138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2026-01-23",
        "close": 35.120771,
        "direction_boundary": 30.636175,
        "core_momentum": 0.146382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12343
      },
      {
        "date": "2026-01-30",
        "close": 34.937609,
        "direction_boundary": 29.904551,
        "core_momentum": 0.168304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121533
      },
      {
        "date": "2026-02-06",
        "close": 34.474914,
        "direction_boundary": 30.132157,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2026-02-13",
        "close": 34.13723,
        "direction_boundary": 30.865112,
        "core_momentum": 0.106013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120889
      },
      {
        "date": "2026-02-20",
        "close": 34.438049,
        "direction_boundary": 30.365798,
        "core_momentum": 0.134107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120128
      },
      {
        "date": "2026-02-27",
        "close": 34.137533,
        "direction_boundary": 29.302519,
        "core_momentum": 0.165003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121257
      },
      {
        "date": "2026-03-06",
        "close": 33.872091,
        "direction_boundary": 28.505893,
        "core_momentum": 0.188249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122184
      },
      {
        "date": "2026-03-13",
        "close": 33.882826,
        "direction_boundary": 27.893976,
        "core_momentum": 0.2147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116914
      },
      {
        "date": "2026-03-20",
        "close": 33.770403,
        "direction_boundary": 27.809303,
        "core_momentum": 0.214356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11391
      },
      {
        "date": "2026-03-27",
        "close": 32.767975,
        "direction_boundary": 27.088653,
        "core_momentum": 0.209657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121626
      },
      {
        "date": "2026-04-03",
        "close": 34.141659,
        "direction_boundary": 24.038464,
        "core_momentum": 0.420293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133209
      },
      {
        "date": "2026-04-10",
        "close": 35.419002,
        "direction_boundary": 26.125426,
        "core_momentum": 0.355729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2026-04-17",
        "close": 37.060653,
        "direction_boundary": 25.410012,
        "core_momentum": 0.458506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151513
      },
      {
        "date": "2026-04-24",
        "close": 37.725629,
        "direction_boundary": 26.917415,
        "core_momentum": 0.401532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14985
      },
      {
        "date": "2026-05-01",
        "close": 38.053639,
        "direction_boundary": 27.573143,
        "core_momentum": 0.380098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14901
      },
      {
        "date": "2026-05-08",
        "close": 39.765476,
        "direction_boundary": 27.667531,
        "core_momentum": 0.437261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2026-05-15",
        "close": 39.775002,
        "direction_boundary": 28.836182,
        "core_momentum": 0.379344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152966
      },
      {
        "date": "2026-05-22",
        "close": 40.52603,
        "direction_boundary": 28.081908,
        "core_momentum": 0.443137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13931
      },
      {
        "date": "2026-05-29",
        "close": 42.145108,
        "direction_boundary": 28.636442,
        "core_momentum": 0.47173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140678
      },
      {
        "date": "2026-06-05",
        "close": 40.637359,
        "direction_boundary": 29.349781,
        "core_momentum": 0.384588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152897
      },
      {
        "date": "2026-06-12",
        "close": 41.494384,
        "direction_boundary": 29.374909,
        "core_momentum": 0.412579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152411
      },
      {
        "date": "2026-06-19",
        "close": 42.111999,
        "direction_boundary": 29.569256,
        "core_momentum": 0.424182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15277
      },
      {
        "date": "2026-06-26",
        "close": 40.510867,
        "direction_boundary": 30.484431,
        "core_momentum": 0.328903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165385
      },
      {
        "date": "2026-07-03",
        "close": 40.354941,
        "direction_boundary": 30.930519,
        "core_momentum": 0.304697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164593
      },
      {
        "date": "2026-07-10",
        "close": 41.633339,
        "direction_boundary": 30.889455,
        "core_momentum": 0.347817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168243
      },
      {
        "date": "2026-07-17",
        "close": 39.570656,
        "direction_boundary": 31.193937,
        "core_momentum": 0.268537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185821
      },
      {
        "date": "2026-07-24",
        "close": 39.6492,
        "direction_boundary": 31.377794,
        "core_momentum": 0.263607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2026-07-31",
        "close": 39.69,
        "direction_boundary": 30.954408,
        "core_momentum": 0.282208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2026-08-07",
        "close": 41.8178,
        "direction_boundary": 31.797751,
        "core_momentum": 0.315118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.935009,
        "volume": 8375
      },
      {
        "date": "2023-08-25",
        "close": 22.333166,
        "volume": 19398
      },
      {
        "date": "2023-09-01",
        "close": 22.936205,
        "volume": 1864
      },
      {
        "date": "2023-09-08",
        "close": 22.71326,
        "volume": 1284
      },
      {
        "date": "2023-09-15",
        "close": 22.355173,
        "volume": 1598
      },
      {
        "date": "2023-09-22",
        "close": 21.87985,
        "volume": 1828
      },
      {
        "date": "2023-09-29",
        "close": 21.835004,
        "volume": 4962
      },
      {
        "date": "2023-10-06",
        "close": 22.386764,
        "volume": 10215
      },
      {
        "date": "2023-10-13",
        "close": 22.456085,
        "volume": 897
      },
      {
        "date": "2023-10-20",
        "close": 21.981628,
        "volume": 3728
      },
      {
        "date": "2023-10-27",
        "close": 21.647904,
        "volume": 3826
      },
      {
        "date": "2023-11-03",
        "close": 22.876432,
        "volume": 1269
      },
      {
        "date": "2023-11-10",
        "close": 23.482369,
        "volume": 2582
      },
      {
        "date": "2023-11-17",
        "close": 23.734843,
        "volume": 5514
      },
      {
        "date": "2023-11-24",
        "close": 23.918619,
        "volume": 1600
      },
      {
        "date": "2023-12-01",
        "close": 24.051203,
        "volume": 1152
      },
      {
        "date": "2023-12-08",
        "close": 24.182865,
        "volume": 833
      },
      {
        "date": "2023-12-15",
        "close": 24.637503,
        "volume": 1509
      },
      {
        "date": "2023-12-22",
        "close": 24.672741,
        "volume": 1040
      },
      {
        "date": "2023-12-29",
        "close": 24.75677,
        "volume": 2847
      },
      {
        "date": "2024-01-05",
        "close": 23.914313,
        "volume": 20999
      },
      {
        "date": "2024-01-12",
        "close": 24.846437,
        "volume": 12953
      },
      {
        "date": "2024-01-19",
        "close": 25.501045,
        "volume": 21478
      },
      {
        "date": "2024-01-26",
        "close": 25.663522,
        "volume": 10771
      },
      {
        "date": "2024-02-02",
        "close": 25.759412,
        "volume": 11597
      },
      {
        "date": "2024-02-09",
        "close": 26.149807,
        "volume": 17426
      },
      {
        "date": "2024-02-16",
        "close": 25.744831,
        "volume": 22534
      },
      {
        "date": "2024-02-23",
        "close": 26.092121,
        "volume": 15848
      },
      {
        "date": "2024-03-01",
        "close": 26.552533,
        "volume": 10625
      },
      {
        "date": "2024-03-08",
        "close": 26.419236,
        "volume": 16905
      },
      {
        "date": "2024-03-15",
        "close": 26.148503,
        "volume": 10743
      },
      {
        "date": "2024-03-22",
        "close": 26.666513,
        "volume": 50315
      },
      {
        "date": "2024-03-29",
        "close": 26.619951,
        "volume": 9827
      },
      {
        "date": "2024-04-05",
        "close": 26.432285,
        "volume": 13227
      },
      {
        "date": "2024-04-12",
        "close": 26.333413,
        "volume": 3447
      },
      {
        "date": "2024-04-19",
        "close": 24.856077,
        "volume": 19276
      },
      {
        "date": "2024-04-26",
        "close": 25.575999,
        "volume": 27907
      },
      {
        "date": "2024-05-03",
        "close": 25.901695,
        "volume": 29090
      },
      {
        "date": "2024-05-10",
        "close": 26.230074,
        "volume": 16182
      },
      {
        "date": "2024-05-17",
        "close": 26.510487,
        "volume": 16098
      },
      {
        "date": "2024-05-24",
        "close": 26.872104,
        "volume": 7873
      },
      {
        "date": "2024-05-31",
        "close": 26.371146,
        "volume": 21599
      },
      {
        "date": "2024-06-07",
        "close": 26.980481,
        "volume": 11207
      },
      {
        "date": "2024-06-14",
        "close": 27.884462,
        "volume": 11348
      },
      {
        "date": "2024-06-21",
        "close": 27.871662,
        "volume": 15035
      },
      {
        "date": "2024-06-28",
        "close": 27.86359,
        "volume": 12332
      },
      {
        "date": "2024-07-05",
        "close": 28.385845,
        "volume": 8271
      },
      {
        "date": "2024-07-12",
        "close": 28.615946,
        "volume": 12572
      },
      {
        "date": "2024-07-19",
        "close": 27.336847,
        "volume": 10181
      },
      {
        "date": "2024-07-26",
        "close": 26.89182,
        "volume": 22315
      },
      {
        "date": "2024-08-02",
        "close": 25.548643,
        "volume": 27526
      },
      {
        "date": "2024-08-09",
        "close": 25.71522,
        "volume": 17268
      },
      {
        "date": "2024-08-16",
        "close": 27.626428,
        "volume": 2549
      },
      {
        "date": "2024-08-23",
        "close": 27.925188,
        "volume": 6742
      },
      {
        "date": "2024-08-30",
        "close": 27.683918,
        "volume": 9442
      },
      {
        "date": "2024-09-06",
        "close": 25.909364,
        "volume": 8271
      },
      {
        "date": "2024-09-13",
        "close": 27.862637,
        "volume": 4277
      },
      {
        "date": "2024-09-20",
        "close": 28.066788,
        "volume": 13877
      },
      {
        "date": "2024-09-27",
        "close": 28.402321,
        "volume": 9909
      },
      {
        "date": "2024-10-04",
        "close": 28.545262,
        "volume": 8500
      },
      {
        "date": "2024-10-11",
        "close": 29.005734,
        "volume": 9715
      },
      {
        "date": "2024-10-18",
        "close": 29.032195,
        "volume": 10557
      },
      {
        "date": "2024-10-25",
        "close": 28.998398,
        "volume": 10753
      },
      {
        "date": "2024-11-01",
        "close": 28.360739,
        "volume": 11690
      },
      {
        "date": "2024-11-08",
        "close": 29.758723,
        "volume": 14324
      },
      {
        "date": "2024-11-15",
        "close": 29.02124,
        "volume": 16861
      },
      {
        "date": "2024-11-22",
        "close": 29.559549,
        "volume": 15054
      },
      {
        "date": "2024-11-29",
        "close": 29.645935,
        "volume": 7914
      },
      {
        "date": "2024-12-06",
        "close": 30.304451,
        "volume": 13873
      },
      {
        "date": "2024-12-13",
        "close": 30.211393,
        "volume": 7841
      },
      {
        "date": "2024-12-20",
        "close": 29.996833,
        "volume": 15713
      },
      {
        "date": "2024-12-27",
        "close": 30.31402,
        "volume": 14023
      },
      {
        "date": "2025-01-03",
        "close": 30.182808,
        "volume": 16774
      },
      {
        "date": "2025-01-10",
        "close": 29.500791,
        "volume": 18633
      },
      {
        "date": "2025-01-17",
        "close": 30.127253,
        "volume": 17860
      },
      {
        "date": "2025-01-24",
        "close": 30.636175,
        "volume": 13989
      },
      {
        "date": "2025-01-31",
        "close": 29.904551,
        "volume": 15267
      },
      {
        "date": "2025-02-07",
        "close": 30.132157,
        "volume": 15117
      },
      {
        "date": "2025-02-14",
        "close": 30.865112,
        "volume": 3038
      },
      {
        "date": "2025-02-21",
        "close": 30.365798,
        "volume": 5043
      },
      {
        "date": "2025-02-28",
        "close": 29.302519,
        "volume": 9960
      },
      {
        "date": "2025-03-07",
        "close": 28.505893,
        "volume": 10325
      },
      {
        "date": "2025-03-14",
        "close": 27.893976,
        "volume": 10303
      },
      {
        "date": "2025-03-21",
        "close": 27.809303,
        "volume": 15785
      },
      {
        "date": "2025-03-28",
        "close": 27.088653,
        "volume": 21296
      },
      {
        "date": "2025-04-04",
        "close": 24.038464,
        "volume": 13169
      },
      {
        "date": "2025-04-11",
        "close": 26.125426,
        "volume": 11506
      },
      {
        "date": "2025-04-18",
        "close": 25.410012,
        "volume": 3477
      },
      {
        "date": "2025-04-25",
        "close": 26.917415,
        "volume": 6337
      },
      {
        "date": "2025-05-02",
        "close": 27.573143,
        "volume": 2270
      },
      {
        "date": "2025-05-09",
        "close": 27.667531,
        "volume": 4096
      },
      {
        "date": "2025-05-16",
        "close": 28.836182,
        "volume": 5293
      },
      {
        "date": "2025-05-23",
        "close": 28.081908,
        "volume": 3536
      },
      {
        "date": "2025-05-30",
        "close": 28.636442,
        "volume": 3516
      },
      {
        "date": "2025-06-06",
        "close": 29.349781,
        "volume": 3226
      },
      {
        "date": "2025-06-13",
        "close": 29.374909,
        "volume": 4570
      },
      {
        "date": "2025-06-20",
        "close": 29.569256,
        "volume": 2549
      },
      {
        "date": "2025-06-27",
        "close": 30.484431,
        "volume": 7811
      },
      {
        "date": "2025-07-04",
        "close": 30.930519,
        "volume": 3619
      },
      {
        "date": "2025-07-11",
        "close": 30.889455,
        "volume": 7176
      },
      {
        "date": "2025-07-18",
        "close": 31.193937,
        "volume": 7058
      },
      {
        "date": "2025-07-25",
        "close": 31.377794,
        "volume": 5163
      },
      {
        "date": "2025-08-01",
        "close": 30.954408,
        "volume": 8117
      },
      {
        "date": "2025-08-08",
        "close": 31.797751,
        "volume": 4845
      },
      {
        "date": "2025-08-15",
        "close": 31.798029,
        "volume": 7687
      },
      {
        "date": "2025-08-22",
        "close": 31.541618,
        "volume": 33434
      },
      {
        "date": "2025-08-29",
        "close": 31.559873,
        "volume": 5648
      },
      {
        "date": "2025-09-05",
        "close": 31.646307,
        "volume": 11080
      },
      {
        "date": "2025-09-12",
        "close": 32.520893,
        "volume": 10450
      },
      {
        "date": "2025-09-19",
        "close": 33.186659,
        "volume": 5681
      },
      {
        "date": "2025-09-26",
        "close": 33.244457,
        "volume": 9852
      },
      {
        "date": "2025-10-03",
        "close": 33.733245,
        "volume": 9947
      },
      {
        "date": "2025-10-10",
        "close": 33.269197,
        "volume": 12150
      },
      {
        "date": "2025-10-17",
        "close": 33.843072,
        "volume": 4900
      },
      {
        "date": "2025-10-24",
        "close": 34.69203,
        "volume": 6355
      },
      {
        "date": "2025-10-31",
        "close": 35.237585,
        "volume": 8678
      },
      {
        "date": "2025-11-07",
        "close": 34.289839,
        "volume": 6477
      },
      {
        "date": "2025-11-14",
        "close": 34.386675,
        "volume": 9063
      },
      {
        "date": "2025-11-21",
        "close": 33.053759,
        "volume": 5003
      },
      {
        "date": "2025-11-28",
        "close": 34.263545,
        "volume": 4457
      },
      {
        "date": "2025-12-05",
        "close": 34.827737,
        "volume": 7450
      },
      {
        "date": "2025-12-12",
        "close": 34.474318,
        "volume": 2845
      },
      {
        "date": "2025-12-19",
        "close": 34.771633,
        "volume": 4466
      },
      {
        "date": "2025-12-26",
        "close": 35.192681,
        "volume": 5916
      },
      {
        "date": "2026-01-02",
        "close": 34.867913,
        "volume": 6033
      },
      {
        "date": "2026-01-09",
        "close": 35.259094,
        "volume": 3935
      },
      {
        "date": "2026-01-16",
        "close": 35.192777,
        "volume": 8261
      },
      {
        "date": "2026-01-23",
        "close": 35.120771,
        "volume": 9975
      },
      {
        "date": "2026-01-30",
        "close": 34.937609,
        "volume": 6219
      },
      {
        "date": "2026-02-06",
        "close": 34.474914,
        "volume": 10171
      },
      {
        "date": "2026-02-13",
        "close": 34.13723,
        "volume": 9633
      },
      {
        "date": "2026-02-20",
        "close": 34.438049,
        "volume": 7954
      },
      {
        "date": "2026-02-27",
        "close": 34.137533,
        "volume": 17147
      },
      {
        "date": "2026-03-06",
        "close": 33.872091,
        "volume": 7384
      },
      {
        "date": "2026-03-13",
        "close": 33.882826,
        "volume": 8722
      },
      {
        "date": "2026-03-20",
        "close": 33.770403,
        "volume": 3963
      },
      {
        "date": "2026-03-27",
        "close": 32.767975,
        "volume": 7587
      },
      {
        "date": "2026-04-03",
        "close": 34.141659,
        "volume": 8601
      },
      {
        "date": "2026-04-10",
        "close": 35.419002,
        "volume": 7673
      },
      {
        "date": "2026-04-17",
        "close": 37.060653,
        "volume": 23705
      },
      {
        "date": "2026-04-24",
        "close": 37.725629,
        "volume": 13807
      },
      {
        "date": "2026-05-01",
        "close": 38.053639,
        "volume": 15019
      },
      {
        "date": "2026-05-08",
        "close": 39.765476,
        "volume": 15771
      },
      {
        "date": "2026-05-15",
        "close": 39.775002,
        "volume": 18105
      },
      {
        "date": "2026-05-22",
        "close": 40.52603,
        "volume": 12666
      },
      {
        "date": "2026-05-29",
        "close": 42.145108,
        "volume": 11703
      },
      {
        "date": "2026-06-05",
        "close": 40.637359,
        "volume": 23325
      },
      {
        "date": "2026-06-12",
        "close": 41.494384,
        "volume": 16108
      },
      {
        "date": "2026-06-19",
        "close": 42.111999,
        "volume": 16802
      },
      {
        "date": "2026-06-26",
        "close": 40.510867,
        "volume": 12692
      },
      {
        "date": "2026-07-03",
        "close": 40.354941,
        "volume": 20816
      },
      {
        "date": "2026-07-10",
        "close": 41.633339,
        "volume": 16018
      },
      {
        "date": "2026-07-17",
        "close": 39.570656,
        "volume": 19103
      },
      {
        "date": "2026-07-24",
        "close": 39.6492,
        "volume": 9702
      },
      {
        "date": "2026-07-31",
        "close": 39.69,
        "volume": 19775
      },
      {
        "date": "2026-08-07",
        "close": 41.8178,
        "volume": 19179
      }
    ],
    "sharemaestro_context": {
      "trend": 37.627164,
      "fair_value": 30.020893,
      "market_activity": 25.447632,
      "market_dynamics": -0.238703,
      "relative_strength": 3.928717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.01568,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": -0.002831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048858,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.123481,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.028475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.132534
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.086818
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645721
      }
    ]
  }
}