{
  "ticker": {
    "uuid": "7a4fa492-555e-4b38-afac-455a476b70a7",
    "symbol": "WKP",
    "name": "Workspace Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 363.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 425.901489,
    "boundary_margin": -0.147221,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324929,
    "volatility_stability": 1.12,
    "risk_context": 0.3078,
    "current_regime": {
      "move": -0.295489,
      "interruption": 0.170339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.593,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 488.92392,
        "direction_boundary": 568.910583,
        "core_momentum": -0.140596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297374
      },
      {
        "date": "2023-08-25",
        "close": 499.30954,
        "direction_boundary": 520.503174,
        "core_momentum": -0.040718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298591
      },
      {
        "date": "2023-09-01",
        "close": 494.915558,
        "direction_boundary": 517.009949,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298806
      },
      {
        "date": "2023-09-08",
        "close": 485.728271,
        "direction_boundary": 517.508911,
        "core_momentum": -0.061411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271998
      },
      {
        "date": "2023-09-15",
        "close": 497.911407,
        "direction_boundary": 506.030914,
        "core_momentum": -0.016045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271418
      },
      {
        "date": "2023-09-22",
        "close": 511.292938,
        "direction_boundary": 449.938293,
        "core_momentum": 0.136362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268628
      },
      {
        "date": "2023-09-29",
        "close": 489.922485,
        "direction_boundary": 397.838104,
        "core_momentum": 0.231462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276989
      },
      {
        "date": "2023-10-06",
        "close": 466.155365,
        "direction_boundary": 376.67865,
        "core_momentum": 0.237541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283949
      },
      {
        "date": "2023-10-13",
        "close": 470.748993,
        "direction_boundary": 370.091248,
        "core_momentum": 0.271981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27936
      },
      {
        "date": "2023-10-20",
        "close": 464.757294,
        "direction_boundary": 382.267944,
        "core_momentum": 0.215789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279942
      },
      {
        "date": "2023-10-27",
        "close": 461.961151,
        "direction_boundary": 414.605988,
        "core_momentum": 0.114217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278762
      },
      {
        "date": "2023-11-03",
        "close": 560.724609,
        "direction_boundary": 428.180054,
        "core_momentum": 0.309553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388205
      },
      {
        "date": "2023-11-10",
        "close": 558.228088,
        "direction_boundary": 490.061523,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382073
      },
      {
        "date": "2023-11-17",
        "close": 586.189392,
        "direction_boundary": 459.320343,
        "core_momentum": 0.27621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385474
      },
      {
        "date": "2023-11-24",
        "close": 536.75769,
        "direction_boundary": 444.74826,
        "core_momentum": 0.20688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403974
      },
      {
        "date": "2023-12-01",
        "close": 534.261169,
        "direction_boundary": 425.784576,
        "core_momentum": 0.254769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399277
      },
      {
        "date": "2023-12-08",
        "close": 531.26532,
        "direction_boundary": 415.005188,
        "core_momentum": 0.280141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399374
      },
      {
        "date": "2023-12-15",
        "close": 560.724609,
        "direction_boundary": 423.389191,
        "core_momentum": 0.324372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40453
      },
      {
        "date": "2023-12-22",
        "close": 566.71637,
        "direction_boundary": 434.96698,
        "core_momentum": 0.302895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366232
      },
      {
        "date": "2023-12-29",
        "close": 567.215576,
        "direction_boundary": 443.750214,
        "core_momentum": 0.278232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363579
      },
      {
        "date": "2024-01-05",
        "close": 534.847534,
        "direction_boundary": 461.599152,
        "core_momentum": 0.158684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373233
      },
      {
        "date": "2024-01-12",
        "close": 527.356628,
        "direction_boundary": 481.764191,
        "core_momentum": 0.094636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369505
      },
      {
        "date": "2024-01-19",
        "close": 512.375,
        "direction_boundary": 495.540253,
        "core_momentum": 0.033973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35702
      },
      {
        "date": "2024-01-26",
        "close": 519.865784,
        "direction_boundary": 515.605469,
        "core_momentum": 0.008263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353897
      },
      {
        "date": "2024-02-02",
        "close": 510.87677,
        "direction_boundary": 531.577698,
        "core_momentum": -0.038942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354806
      },
      {
        "date": "2024-02-09",
        "close": 495.795166,
        "direction_boundary": 521.594971,
        "core_momentum": -0.049463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357078
      },
      {
        "date": "2024-02-16",
        "close": 509.378571,
        "direction_boundary": 509.11673,
        "core_momentum": 0.000514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358132
      },
      {
        "date": "2024-02-23",
        "close": 491.200745,
        "direction_boundary": 503.127075,
        "core_momentum": -0.023704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360728
      },
      {
        "date": "2024-03-01",
        "close": 495.795166,
        "direction_boundary": 501.6297,
        "core_momentum": -0.011631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36078
      },
      {
        "date": "2024-03-08",
        "close": 501.887756,
        "direction_boundary": 459.003662,
        "core_momentum": 0.093429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360106
      },
      {
        "date": "2024-03-15",
        "close": 495.39563,
        "direction_boundary": 449.020966,
        "core_momentum": 0.10328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358982
      },
      {
        "date": "2024-03-22",
        "close": 506.881653,
        "direction_boundary": 435.843842,
        "core_momentum": 0.162989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358481
      },
      {
        "date": "2024-03-29",
        "close": 511.875519,
        "direction_boundary": 436.043488,
        "core_momentum": 0.173909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35343
      },
      {
        "date": "2024-04-05",
        "close": 500.389587,
        "direction_boundary": 450.019196,
        "core_momentum": 0.111929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347503
      },
      {
        "date": "2024-04-12",
        "close": 497.892609,
        "direction_boundary": 467.389099,
        "core_momentum": 0.065264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347507
      },
      {
        "date": "2024-04-19",
        "close": 491.400543,
        "direction_boundary": 467.988037,
        "core_momentum": 0.050028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347534
      },
      {
        "date": "2024-04-26",
        "close": 490.401733,
        "direction_boundary": 476.573151,
        "core_momentum": 0.029017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34739
      },
      {
        "date": "2024-05-03",
        "close": 523.361572,
        "direction_boundary": 484.160034,
        "core_momentum": 0.080968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232322
      },
      {
        "date": "2024-05-10",
        "close": 537.344482,
        "direction_boundary": 463.595703,
        "core_momentum": 0.15908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23575
      },
      {
        "date": "2024-05-17",
        "close": 561.315186,
        "direction_boundary": 476.573151,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233618
      },
      {
        "date": "2024-05-24",
        "close": 545.334717,
        "direction_boundary": 497.736389,
        "core_momentum": 0.09563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202112
      },
      {
        "date": "2024-05-31",
        "close": 534.348083,
        "direction_boundary": 521.095947,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204092
      },
      {
        "date": "2024-06-07",
        "close": 571.30304,
        "direction_boundary": 520.596802,
        "core_momentum": 0.0974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223893
      },
      {
        "date": "2024-06-14",
        "close": 563.312866,
        "direction_boundary": 509.11673,
        "core_momentum": 0.106451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212377
      },
      {
        "date": "2024-06-21",
        "close": 588.282349,
        "direction_boundary": 453.613007,
        "core_momentum": 0.296882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220306
      },
      {
        "date": "2024-06-28",
        "close": 593.276245,
        "direction_boundary": 471.98111,
        "core_momentum": 0.256992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220518
      },
      {
        "date": "2024-07-05",
        "close": 603.455505,
        "direction_boundary": 462.76004,
        "core_momentum": 0.304035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203314
      },
      {
        "date": "2024-07-12",
        "close": 624.436523,
        "direction_boundary": 484.529999,
        "core_momentum": 0.288747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205424
      },
      {
        "date": "2024-07-19",
        "close": 616.443726,
        "direction_boundary": 522.27771,
        "core_momentum": 0.180299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201087
      },
      {
        "date": "2024-07-26",
        "close": 617.442871,
        "direction_boundary": 503.803314,
        "core_momentum": 0.225563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200933
      },
      {
        "date": "2024-08-02",
        "close": 612.447388,
        "direction_boundary": 502.305389,
        "core_momentum": 0.219273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199108
      },
      {
        "date": "2024-08-09",
        "close": 608.450928,
        "direction_boundary": 497.312286,
        "core_momentum": 0.223479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192973
      },
      {
        "date": "2024-08-16",
        "close": 611.448303,
        "direction_boundary": 488.92392,
        "core_momentum": 0.2506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2024-08-23",
        "close": 637.424866,
        "direction_boundary": 499.30954,
        "core_momentum": 0.276613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2024-08-30",
        "close": 616.443726,
        "direction_boundary": 494.915558,
        "core_momentum": 0.245553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2024-09-06",
        "close": 640.422119,
        "direction_boundary": 485.728271,
        "core_momentum": 0.318478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199956
      },
      {
        "date": "2024-09-13",
        "close": 662.402344,
        "direction_boundary": 497.911407,
        "core_momentum": 0.330362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199998
      },
      {
        "date": "2024-09-20",
        "close": 647.415833,
        "direction_boundary": 511.292938,
        "core_momentum": 0.266233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20465
      },
      {
        "date": "2024-09-27",
        "close": 660.404114,
        "direction_boundary": 489.922485,
        "core_momentum": 0.347977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205163
      },
      {
        "date": "2024-10-04",
        "close": 627.433838,
        "direction_boundary": 466.155365,
        "core_momentum": 0.345976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21763
      },
      {
        "date": "2024-10-11",
        "close": 625.435669,
        "direction_boundary": 470.748993,
        "core_momentum": 0.328597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217416
      },
      {
        "date": "2024-10-18",
        "close": 606.45282,
        "direction_boundary": 464.757294,
        "core_momentum": 0.304881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222311
      },
      {
        "date": "2024-10-25",
        "close": 585.471741,
        "direction_boundary": 461.961151,
        "core_momentum": 0.267361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229961
      },
      {
        "date": "2024-11-01",
        "close": 556.497803,
        "direction_boundary": 560.724609,
        "core_momentum": -0.007538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22737
      },
      {
        "date": "2024-11-08",
        "close": 559.495117,
        "direction_boundary": 558.228088,
        "core_momentum": 0.00227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224786
      },
      {
        "date": "2024-11-15",
        "close": 545.507751,
        "direction_boundary": 586.189392,
        "core_momentum": -0.0694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219235
      },
      {
        "date": "2024-11-22",
        "close": 544.508728,
        "direction_boundary": 536.75769,
        "core_momentum": 0.01444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215557
      },
      {
        "date": "2024-11-29",
        "close": 562.492432,
        "direction_boundary": 534.261169,
        "core_momentum": 0.052842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21805
      },
      {
        "date": "2024-12-06",
        "close": 543.509583,
        "direction_boundary": 531.26532,
        "core_momentum": 0.023047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202411
      },
      {
        "date": "2024-12-13",
        "close": 515.534851,
        "direction_boundary": 560.724609,
        "core_momentum": -0.080592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213882
      },
      {
        "date": "2024-12-20",
        "close": 497.051514,
        "direction_boundary": 566.71637,
        "core_momentum": -0.122927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207531
      },
      {
        "date": "2024-12-27",
        "close": 493.554657,
        "direction_boundary": 567.215576,
        "core_momentum": -0.129864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20641
      },
      {
        "date": "2025-01-03",
        "close": 491.056885,
        "direction_boundary": 534.847534,
        "core_momentum": -0.081875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203507
      },
      {
        "date": "2025-01-10",
        "close": 435.696167,
        "direction_boundary": 527.356628,
        "core_momentum": -0.173811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246978
      },
      {
        "date": "2025-01-17",
        "close": 478.166565,
        "direction_boundary": 512.375,
        "core_momentum": -0.066764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2025-01-24",
        "close": 433.197906,
        "direction_boundary": 519.865784,
        "core_momentum": -0.166712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312692
      },
      {
        "date": "2025-01-31",
        "close": 469.172821,
        "direction_boundary": 510.87677,
        "core_momentum": -0.081632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338483
      },
      {
        "date": "2025-02-07",
        "close": 461.67807,
        "direction_boundary": 495.795166,
        "core_momentum": -0.068813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338533
      },
      {
        "date": "2025-02-14",
        "close": 456.681549,
        "direction_boundary": 509.378571,
        "core_momentum": -0.103454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337792
      },
      {
        "date": "2025-02-21",
        "close": 448.187469,
        "direction_boundary": 491.200745,
        "core_momentum": -0.087568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329173
      },
      {
        "date": "2025-02-28",
        "close": 431.698944,
        "direction_boundary": 495.795166,
        "core_momentum": -0.12928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329705
      },
      {
        "date": "2025-03-07",
        "close": 423.204895,
        "direction_boundary": 501.887756,
        "core_momentum": -0.156774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321159
      },
      {
        "date": "2025-03-14",
        "close": 432.198608,
        "direction_boundary": 495.39563,
        "core_momentum": -0.127569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31769
      },
      {
        "date": "2025-03-21",
        "close": 429.700348,
        "direction_boundary": 506.881653,
        "core_momentum": -0.152267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317879
      },
      {
        "date": "2025-03-28",
        "close": 426.702454,
        "direction_boundary": 511.875519,
        "core_momentum": -0.166394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314017
      },
      {
        "date": "2025-04-04",
        "close": 412.712189,
        "direction_boundary": 500.389587,
        "core_momentum": -0.175218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311063
      },
      {
        "date": "2025-04-11",
        "close": 399.721283,
        "direction_boundary": 497.892609,
        "core_momentum": -0.197174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311233
      },
      {
        "date": "2025-04-18",
        "close": 427.701752,
        "direction_boundary": 491.400543,
        "core_momentum": -0.129627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331901
      },
      {
        "date": "2025-04-25",
        "close": 431.698944,
        "direction_boundary": 490.401733,
        "core_momentum": -0.119703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331799
      },
      {
        "date": "2025-05-02",
        "close": 448.687103,
        "direction_boundary": 523.361572,
        "core_momentum": -0.142682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333905
      },
      {
        "date": "2025-05-09",
        "close": 452.184692,
        "direction_boundary": 537.344482,
        "core_momentum": -0.158483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334117
      },
      {
        "date": "2025-05-16",
        "close": 424.703827,
        "direction_boundary": 561.315186,
        "core_momentum": -0.243377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341881
      },
      {
        "date": "2025-05-23",
        "close": 404.717773,
        "direction_boundary": 545.334717,
        "core_momentum": -0.257854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345791
      },
      {
        "date": "2025-05-30",
        "close": 416.709412,
        "direction_boundary": 534.348083,
        "core_momentum": -0.220154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      },
      {
        "date": "2025-06-06",
        "close": 402.219513,
        "direction_boundary": 571.30304,
        "core_momentum": -0.295961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345127
      },
      {
        "date": "2025-06-13",
        "close": 407.216034,
        "direction_boundary": 563.312866,
        "core_momentum": -0.277105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341358
      },
      {
        "date": "2025-06-20",
        "close": 427.202087,
        "direction_boundary": 588.282349,
        "core_momentum": -0.273815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347801
      },
      {
        "date": "2025-06-27",
        "close": 425.203491,
        "direction_boundary": 593.276245,
        "core_momentum": -0.283296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3478
      },
      {
        "date": "2025-07-04",
        "close": 393.908875,
        "direction_boundary": 603.455505,
        "core_momentum": -0.347245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361349
      },
      {
        "date": "2025-07-11",
        "close": 395.908417,
        "direction_boundary": 624.436523,
        "core_momentum": -0.365975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324101
      },
      {
        "date": "2025-07-18",
        "close": 394.908661,
        "direction_boundary": 616.443726,
        "core_momentum": -0.359376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292645
      },
      {
        "date": "2025-07-25",
        "close": 405.906097,
        "direction_boundary": 617.442871,
        "core_momentum": -0.342601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264822
      },
      {
        "date": "2025-08-01",
        "close": 396.908173,
        "direction_boundary": 612.447388,
        "core_momentum": -0.351931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237867
      },
      {
        "date": "2025-08-08",
        "close": 425.901489,
        "direction_boundary": 608.450928,
        "core_momentum": -0.300023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260106
      },
      {
        "date": "2025-08-15",
        "close": 420.902649,
        "direction_boundary": 611.448303,
        "core_momentum": -0.31163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260165
      },
      {
        "date": "2025-08-22",
        "close": 412.404602,
        "direction_boundary": 637.424866,
        "core_momentum": -0.353015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26037
      },
      {
        "date": "2025-08-29",
        "close": 399.907501,
        "direction_boundary": 616.443726,
        "core_momentum": -0.351267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258764
      },
      {
        "date": "2025-09-05",
        "close": 399.407623,
        "direction_boundary": 640.422119,
        "core_momentum": -0.376337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257613
      },
      {
        "date": "2025-09-12",
        "close": 386.410614,
        "direction_boundary": 662.402344,
        "core_momentum": -0.416653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25877
      },
      {
        "date": "2025-09-19",
        "close": 392.909119,
        "direction_boundary": 647.415833,
        "core_momentum": -0.393112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260383
      },
      {
        "date": "2025-09-26",
        "close": 388.410156,
        "direction_boundary": 660.404114,
        "core_momentum": -0.41186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260581
      },
      {
        "date": "2025-10-03",
        "close": 402.406921,
        "direction_boundary": 627.433838,
        "core_momentum": -0.358646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262331
      },
      {
        "date": "2025-10-10",
        "close": 390.909576,
        "direction_boundary": 625.435669,
        "core_momentum": -0.37498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261655
      },
      {
        "date": "2025-10-17",
        "close": 391.909332,
        "direction_boundary": 606.45282,
        "core_momentum": -0.353768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242428
      },
      {
        "date": "2025-10-24",
        "close": 414.404144,
        "direction_boundary": 585.471741,
        "core_momentum": -0.292188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255514
      },
      {
        "date": "2025-10-31",
        "close": 417.90332,
        "direction_boundary": 556.497803,
        "core_momentum": -0.249048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249377
      },
      {
        "date": "2025-11-07",
        "close": 409.405304,
        "direction_boundary": 559.495117,
        "core_momentum": -0.268259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250083
      },
      {
        "date": "2025-11-14",
        "close": 402.906799,
        "direction_boundary": 545.507751,
        "core_momentum": -0.26141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236088
      },
      {
        "date": "2025-11-21",
        "close": 367.415009,
        "direction_boundary": 544.508728,
        "core_momentum": -0.325236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259984
      },
      {
        "date": "2025-11-28",
        "close": 381.411774,
        "direction_boundary": 562.492432,
        "core_momentum": -0.321926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2025-12-05",
        "close": 381.411774,
        "direction_boundary": 543.509583,
        "core_momentum": -0.298243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258223
      },
      {
        "date": "2025-12-12",
        "close": 379.412231,
        "direction_boundary": 515.534851,
        "core_momentum": -0.264042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257414
      },
      {
        "date": "2025-12-19",
        "close": 388.410156,
        "direction_boundary": 497.051514,
        "core_momentum": -0.218572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249914
      },
      {
        "date": "2025-12-26",
        "close": 391.909332,
        "direction_boundary": 493.554657,
        "core_momentum": -0.205945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250518
      },
      {
        "date": "2026-01-02",
        "close": 393.908875,
        "direction_boundary": 491.056885,
        "core_momentum": -0.197835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227231
      },
      {
        "date": "2026-01-09",
        "close": 415.5,
        "direction_boundary": 435.696167,
        "core_momentum": -0.046354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238953
      },
      {
        "date": "2026-01-16",
        "close": 419.0,
        "direction_boundary": 478.166565,
        "core_momentum": -0.123736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239032
      },
      {
        "date": "2026-01-23",
        "close": 423.0,
        "direction_boundary": 433.197906,
        "core_momentum": -0.023541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23653
      },
      {
        "date": "2026-01-30",
        "close": 419.5,
        "direction_boundary": 469.172821,
        "core_momentum": -0.105873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234467
      },
      {
        "date": "2026-02-06",
        "close": 413.5,
        "direction_boundary": 461.67807,
        "core_momentum": -0.104354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213581
      },
      {
        "date": "2026-02-13",
        "close": 413.0,
        "direction_boundary": 456.681549,
        "core_momentum": -0.09565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213027
      },
      {
        "date": "2026-02-20",
        "close": 420.5,
        "direction_boundary": 448.187469,
        "core_momentum": -0.061777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212591
      },
      {
        "date": "2026-02-27",
        "close": 430.0,
        "direction_boundary": 431.698944,
        "core_momentum": -0.003935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20958
      },
      {
        "date": "2026-03-06",
        "close": 404.5,
        "direction_boundary": 423.204895,
        "core_momentum": -0.044198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227569
      },
      {
        "date": "2026-03-13",
        "close": 378.5,
        "direction_boundary": 432.198608,
        "core_momentum": -0.124245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241673
      },
      {
        "date": "2026-03-20",
        "close": 350.5,
        "direction_boundary": 429.700348,
        "core_momentum": -0.184315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262092
      },
      {
        "date": "2026-03-27",
        "close": 336.5,
        "direction_boundary": 426.702454,
        "core_momentum": -0.211394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266778
      },
      {
        "date": "2026-04-03",
        "close": 350.0,
        "direction_boundary": 412.712189,
        "core_momentum": -0.151951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268037
      },
      {
        "date": "2026-04-10",
        "close": 376.600006,
        "direction_boundary": 399.721283,
        "core_momentum": -0.057843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286854
      },
      {
        "date": "2026-04-17",
        "close": 350.600006,
        "direction_boundary": 427.701752,
        "core_momentum": -0.18027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302754
      },
      {
        "date": "2026-04-24",
        "close": 341.600006,
        "direction_boundary": 431.698944,
        "core_momentum": -0.208708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291318
      },
      {
        "date": "2026-05-01",
        "close": 339.235718,
        "direction_boundary": 448.687103,
        "core_momentum": -0.243937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290425
      },
      {
        "date": "2026-05-08",
        "close": 342.833984,
        "direction_boundary": 452.184692,
        "core_momentum": -0.241828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290944
      },
      {
        "date": "2026-05-15",
        "close": 319.245392,
        "direction_boundary": 424.703827,
        "core_momentum": -0.248311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2026-05-22",
        "close": 333.838318,
        "direction_boundary": 404.717773,
        "core_momentum": -0.175133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2026-05-29",
        "close": 350.430298,
        "direction_boundary": 416.709412,
        "core_momentum": -0.159054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2026-06-05",
        "close": 318.9744,
        "direction_boundary": 402.219513,
        "core_momentum": -0.206964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317575
      },
      {
        "date": "2026-06-12",
        "close": 326.9678,
        "direction_boundary": 407.216034,
        "core_momentum": -0.197066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320593
      },
      {
        "date": "2026-06-19",
        "close": 318.2131,
        "direction_boundary": 427.202087,
        "core_momentum": -0.255123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319061
      },
      {
        "date": "2026-06-26",
        "close": 326.5871,
        "direction_boundary": 425.203491,
        "core_momentum": -0.231928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321695
      },
      {
        "date": "2026-07-03",
        "close": 333.8,
        "direction_boundary": 393.908875,
        "core_momentum": -0.152596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323789
      },
      {
        "date": "2026-07-10",
        "close": 342.0,
        "direction_boundary": 395.908417,
        "core_momentum": -0.136164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315461
      },
      {
        "date": "2026-07-17",
        "close": 354.2,
        "direction_boundary": 394.908661,
        "core_momentum": -0.103084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320274
      },
      {
        "date": "2026-07-24",
        "close": 349.2,
        "direction_boundary": 405.906097,
        "core_momentum": -0.139703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319598
      },
      {
        "date": "2026-07-31",
        "close": 350.8,
        "direction_boundary": 396.908173,
        "core_momentum": -0.116168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320022
      },
      {
        "date": "2026-08-07",
        "close": 363.2,
        "direction_boundary": 425.901489,
        "core_momentum": -0.147221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 488.92392,
        "volume": 1422691
      },
      {
        "date": "2023-08-25",
        "close": 499.30954,
        "volume": 1324913
      },
      {
        "date": "2023-09-01",
        "close": 494.915558,
        "volume": 1439527
      },
      {
        "date": "2023-09-08",
        "close": 485.728271,
        "volume": 990801
      },
      {
        "date": "2023-09-15",
        "close": 497.911407,
        "volume": 1363661
      },
      {
        "date": "2023-09-22",
        "close": 511.292938,
        "volume": 1318172
      },
      {
        "date": "2023-09-29",
        "close": 489.922485,
        "volume": 2700296
      },
      {
        "date": "2023-10-06",
        "close": 466.155365,
        "volume": 2175412
      },
      {
        "date": "2023-10-13",
        "close": 470.748993,
        "volume": 925561
      },
      {
        "date": "2023-10-20",
        "close": 464.757294,
        "volume": 1162057
      },
      {
        "date": "2023-10-27",
        "close": 461.961151,
        "volume": 1313524
      },
      {
        "date": "2023-11-03",
        "close": 560.724609,
        "volume": 1511147
      },
      {
        "date": "2023-11-10",
        "close": 558.228088,
        "volume": 1166131
      },
      {
        "date": "2023-11-17",
        "close": 586.189392,
        "volume": 1918501
      },
      {
        "date": "2023-11-24",
        "close": 536.75769,
        "volume": 2035024
      },
      {
        "date": "2023-12-01",
        "close": 534.261169,
        "volume": 2184964
      },
      {
        "date": "2023-12-08",
        "close": 531.26532,
        "volume": 2896958
      },
      {
        "date": "2023-12-15",
        "close": 560.724609,
        "volume": 1828286
      },
      {
        "date": "2023-12-22",
        "close": 566.71637,
        "volume": 916615
      },
      {
        "date": "2023-12-29",
        "close": 567.215576,
        "volume": 1622069
      },
      {
        "date": "2024-01-05",
        "close": 534.847534,
        "volume": 710651
      },
      {
        "date": "2024-01-12",
        "close": 527.356628,
        "volume": 2233111
      },
      {
        "date": "2024-01-19",
        "close": 512.375,
        "volume": 2596517
      },
      {
        "date": "2024-01-26",
        "close": 519.865784,
        "volume": 1379137
      },
      {
        "date": "2024-02-02",
        "close": 510.87677,
        "volume": 1402441
      },
      {
        "date": "2024-02-09",
        "close": 495.795166,
        "volume": 1762852
      },
      {
        "date": "2024-02-16",
        "close": 509.378571,
        "volume": 1087509
      },
      {
        "date": "2024-02-23",
        "close": 491.200745,
        "volume": 1199176
      },
      {
        "date": "2024-03-01",
        "close": 495.795166,
        "volume": 1293241
      },
      {
        "date": "2024-03-08",
        "close": 501.887756,
        "volume": 1039029
      },
      {
        "date": "2024-03-15",
        "close": 495.39563,
        "volume": 1130241
      },
      {
        "date": "2024-03-22",
        "close": 506.881653,
        "volume": 1303464
      },
      {
        "date": "2024-03-29",
        "close": 511.875519,
        "volume": 655916
      },
      {
        "date": "2024-04-05",
        "close": 500.389587,
        "volume": 898271
      },
      {
        "date": "2024-04-12",
        "close": 497.892609,
        "volume": 731550
      },
      {
        "date": "2024-04-19",
        "close": 491.400543,
        "volume": 748279
      },
      {
        "date": "2024-04-26",
        "close": 490.401733,
        "volume": 2848775
      },
      {
        "date": "2024-05-03",
        "close": 523.361572,
        "volume": 910664
      },
      {
        "date": "2024-05-10",
        "close": 537.344482,
        "volume": 1243657
      },
      {
        "date": "2024-05-17",
        "close": 561.315186,
        "volume": 1291484
      },
      {
        "date": "2024-05-24",
        "close": 545.334717,
        "volume": 802606
      },
      {
        "date": "2024-05-31",
        "close": 534.348083,
        "volume": 1122359
      },
      {
        "date": "2024-06-07",
        "close": 571.30304,
        "volume": 1897221
      },
      {
        "date": "2024-06-14",
        "close": 563.312866,
        "volume": 1197923
      },
      {
        "date": "2024-06-21",
        "close": 588.282349,
        "volume": 1800071
      },
      {
        "date": "2024-06-28",
        "close": 593.276245,
        "volume": 1002440
      },
      {
        "date": "2024-07-05",
        "close": 603.455505,
        "volume": 890653
      },
      {
        "date": "2024-07-12",
        "close": 624.436523,
        "volume": 1011146
      },
      {
        "date": "2024-07-19",
        "close": 616.443726,
        "volume": 1439880
      },
      {
        "date": "2024-07-26",
        "close": 617.442871,
        "volume": 662056
      },
      {
        "date": "2024-08-02",
        "close": 612.447388,
        "volume": 1739693
      },
      {
        "date": "2024-08-09",
        "close": 608.450928,
        "volume": 1913351
      },
      {
        "date": "2024-08-16",
        "close": 611.448303,
        "volume": 1196803
      },
      {
        "date": "2024-08-23",
        "close": 637.424866,
        "volume": 848412
      },
      {
        "date": "2024-08-30",
        "close": 616.443726,
        "volume": 751715
      },
      {
        "date": "2024-09-06",
        "close": 640.422119,
        "volume": 833507
      },
      {
        "date": "2024-09-13",
        "close": 662.402344,
        "volume": 805846
      },
      {
        "date": "2024-09-20",
        "close": 647.415833,
        "volume": 1076565
      },
      {
        "date": "2024-09-27",
        "close": 660.404114,
        "volume": 1127582
      },
      {
        "date": "2024-10-04",
        "close": 627.433838,
        "volume": 637759
      },
      {
        "date": "2024-10-11",
        "close": 625.435669,
        "volume": 396631
      },
      {
        "date": "2024-10-18",
        "close": 606.45282,
        "volume": 1441536
      },
      {
        "date": "2024-10-25",
        "close": 585.471741,
        "volume": 1817350
      },
      {
        "date": "2024-11-01",
        "close": 556.497803,
        "volume": 2348004
      },
      {
        "date": "2024-11-08",
        "close": 559.495117,
        "volume": 1224760
      },
      {
        "date": "2024-11-15",
        "close": 545.507751,
        "volume": 1705541
      },
      {
        "date": "2024-11-22",
        "close": 544.508728,
        "volume": 3476073
      },
      {
        "date": "2024-11-29",
        "close": 562.492432,
        "volume": 2509309
      },
      {
        "date": "2024-12-06",
        "close": 543.509583,
        "volume": 1415821
      },
      {
        "date": "2024-12-13",
        "close": 515.534851,
        "volume": 970553
      },
      {
        "date": "2024-12-20",
        "close": 497.051514,
        "volume": 1507763
      },
      {
        "date": "2024-12-27",
        "close": 493.554657,
        "volume": 367323
      },
      {
        "date": "2025-01-03",
        "close": 491.056885,
        "volume": 4926062
      },
      {
        "date": "2025-01-10",
        "close": 435.696167,
        "volume": 1446392
      },
      {
        "date": "2025-01-17",
        "close": 478.166565,
        "volume": 2268709
      },
      {
        "date": "2025-01-24",
        "close": 433.197906,
        "volume": 1596979
      },
      {
        "date": "2025-01-31",
        "close": 469.172821,
        "volume": 2175079
      },
      {
        "date": "2025-02-07",
        "close": 461.67807,
        "volume": 1502522
      },
      {
        "date": "2025-02-14",
        "close": 456.681549,
        "volume": 763331
      },
      {
        "date": "2025-02-21",
        "close": 448.187469,
        "volume": 535909
      },
      {
        "date": "2025-02-28",
        "close": 431.698944,
        "volume": 2196525
      },
      {
        "date": "2025-03-07",
        "close": 423.204895,
        "volume": 1830709
      },
      {
        "date": "2025-03-14",
        "close": 432.198608,
        "volume": 1059863
      },
      {
        "date": "2025-03-21",
        "close": 429.700348,
        "volume": 1967534
      },
      {
        "date": "2025-03-28",
        "close": 426.702454,
        "volume": 2832106
      },
      {
        "date": "2025-04-04",
        "close": 412.712189,
        "volume": 4344131
      },
      {
        "date": "2025-04-11",
        "close": 399.721283,
        "volume": 2989227
      },
      {
        "date": "2025-04-18",
        "close": 427.701752,
        "volume": 1507649
      },
      {
        "date": "2025-04-25",
        "close": 431.698944,
        "volume": 2581253
      },
      {
        "date": "2025-05-02",
        "close": 448.687103,
        "volume": 1212067
      },
      {
        "date": "2025-05-09",
        "close": 452.184692,
        "volume": 922350
      },
      {
        "date": "2025-05-16",
        "close": 424.703827,
        "volume": 3544290
      },
      {
        "date": "2025-05-23",
        "close": 404.717773,
        "volume": 2861204
      },
      {
        "date": "2025-05-30",
        "close": 416.709412,
        "volume": 3835254
      },
      {
        "date": "2025-06-06",
        "close": 402.219513,
        "volume": 2091168
      },
      {
        "date": "2025-06-13",
        "close": 407.216034,
        "volume": 1607364
      },
      {
        "date": "2025-06-20",
        "close": 427.202087,
        "volume": 4644192
      },
      {
        "date": "2025-06-27",
        "close": 425.203491,
        "volume": 5337784
      },
      {
        "date": "2025-07-04",
        "close": 393.908875,
        "volume": 6763429
      },
      {
        "date": "2025-07-11",
        "close": 395.908417,
        "volume": 3514515
      },
      {
        "date": "2025-07-18",
        "close": 394.908661,
        "volume": 2479811
      },
      {
        "date": "2025-07-25",
        "close": 405.906097,
        "volume": 5179354
      },
      {
        "date": "2025-08-01",
        "close": 396.908173,
        "volume": 4417985
      },
      {
        "date": "2025-08-08",
        "close": 425.901489,
        "volume": 2199187
      },
      {
        "date": "2025-08-15",
        "close": 420.902649,
        "volume": 2339597
      },
      {
        "date": "2025-08-22",
        "close": 412.404602,
        "volume": 3806537
      },
      {
        "date": "2025-08-29",
        "close": 399.907501,
        "volume": 2620567
      },
      {
        "date": "2025-09-05",
        "close": 399.407623,
        "volume": 3922169
      },
      {
        "date": "2025-09-12",
        "close": 386.410614,
        "volume": 3780502
      },
      {
        "date": "2025-09-19",
        "close": 392.909119,
        "volume": 1683238
      },
      {
        "date": "2025-09-26",
        "close": 388.410156,
        "volume": 1610617
      },
      {
        "date": "2025-10-03",
        "close": 402.406921,
        "volume": 1347866
      },
      {
        "date": "2025-10-10",
        "close": 390.909576,
        "volume": 1233406
      },
      {
        "date": "2025-10-17",
        "close": 391.909332,
        "volume": 1329772
      },
      {
        "date": "2025-10-24",
        "close": 414.404144,
        "volume": 1762289
      },
      {
        "date": "2025-10-31",
        "close": 417.90332,
        "volume": 1719648
      },
      {
        "date": "2025-11-07",
        "close": 409.405304,
        "volume": 1391866
      },
      {
        "date": "2025-11-14",
        "close": 402.906799,
        "volume": 1354460
      },
      {
        "date": "2025-11-21",
        "close": 367.415009,
        "volume": 5045685
      },
      {
        "date": "2025-11-28",
        "close": 381.411774,
        "volume": 4116904
      },
      {
        "date": "2025-12-05",
        "close": 381.411774,
        "volume": 1621785
      },
      {
        "date": "2025-12-12",
        "close": 379.412231,
        "volume": 2565711
      },
      {
        "date": "2025-12-19",
        "close": 388.410156,
        "volume": 4596444
      },
      {
        "date": "2025-12-26",
        "close": 391.909332,
        "volume": 485759
      },
      {
        "date": "2026-01-02",
        "close": 393.908875,
        "volume": 8728694
      },
      {
        "date": "2026-01-09",
        "close": 415.5,
        "volume": 4595832
      },
      {
        "date": "2026-01-16",
        "close": 419.0,
        "volume": 3842737
      },
      {
        "date": "2026-01-23",
        "close": 423.0,
        "volume": 3043621
      },
      {
        "date": "2026-01-30",
        "close": 419.5,
        "volume": 3301337
      },
      {
        "date": "2026-02-06",
        "close": 413.5,
        "volume": 3730680
      },
      {
        "date": "2026-02-13",
        "close": 413.0,
        "volume": 1303650
      },
      {
        "date": "2026-02-20",
        "close": 420.5,
        "volume": 1516523
      },
      {
        "date": "2026-02-27",
        "close": 430.0,
        "volume": 2603313
      },
      {
        "date": "2026-03-06",
        "close": 404.5,
        "volume": 3590012
      },
      {
        "date": "2026-03-13",
        "close": 378.5,
        "volume": 3803792
      },
      {
        "date": "2026-03-20",
        "close": 350.5,
        "volume": 3196605
      },
      {
        "date": "2026-03-27",
        "close": 336.5,
        "volume": 6845694
      },
      {
        "date": "2026-04-03",
        "close": 350.0,
        "volume": 2991644
      },
      {
        "date": "2026-04-10",
        "close": 376.600006,
        "volume": 1808018
      },
      {
        "date": "2026-04-17",
        "close": 350.600006,
        "volume": 4289881
      },
      {
        "date": "2026-04-24",
        "close": 341.600006,
        "volume": 2444483
      },
      {
        "date": "2026-05-01",
        "close": 339.235718,
        "volume": 2562392
      },
      {
        "date": "2026-05-08",
        "close": 342.833984,
        "volume": 6431382
      },
      {
        "date": "2026-05-15",
        "close": 319.245392,
        "volume": 3834371
      },
      {
        "date": "2026-05-22",
        "close": 333.838318,
        "volume": 1939105
      },
      {
        "date": "2026-05-29",
        "close": 350.430298,
        "volume": 2836079
      },
      {
        "date": "2026-06-05",
        "close": 318.9744,
        "volume": 149559
      },
      {
        "date": "2026-06-12",
        "close": 326.9678,
        "volume": 4768798
      },
      {
        "date": "2026-06-19",
        "close": 318.2131,
        "volume": 7127070
      },
      {
        "date": "2026-06-26",
        "close": 326.5871,
        "volume": 776689
      },
      {
        "date": "2026-07-03",
        "close": 333.8,
        "volume": 203150
      },
      {
        "date": "2026-07-10",
        "close": 342.0,
        "volume": 1984842
      },
      {
        "date": "2026-07-17",
        "close": 354.2,
        "volume": 3761036
      },
      {
        "date": "2026-07-24",
        "close": 349.2,
        "volume": 1648607
      },
      {
        "date": "2026-07-31",
        "close": 350.8,
        "volume": 1990103
      },
      {
        "date": "2026-08-07",
        "close": 363.2,
        "volume": 1099277
      }
    ],
    "sharemaestro_context": {
      "trend": 363.227538,
      "fair_value": 466.05548,
      "market_activity": -17.253221,
      "market_dynamics": 0.631464,
      "relative_strength": -11.5697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.015927,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.063229,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.033111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.062436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.26141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.098836
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.346864
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.016767
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.029521
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.009353
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.166539
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.001835
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.295489
      }
    ]
  }
}