{
  "ticker": {
    "uuid": "7a50b32b-a260-419f-8df5-b9e403af498b",
    "symbol": "7247",
    "name": "Mikuni Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 359.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 294.204407,
    "boundary_margin": 0.22024,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269091,
    "volatility_stability": 0.7821,
    "risk_context": 0.3716,
    "current_regime": {
      "move": -0.08557,
      "interruption": -0.214366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.054,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 385.756104,
        "direction_boundary": 283.543091,
        "core_momentum": 0.360485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394871
      },
      {
        "date": "2023-08-25",
        "close": 391.963684,
        "direction_boundary": 286.120758,
        "core_momentum": 0.369924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39482
      },
      {
        "date": "2023-09-01",
        "close": 415.020416,
        "direction_boundary": 279.246948,
        "core_momentum": 0.486213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400052
      },
      {
        "date": "2023-09-08",
        "close": 430.982697,
        "direction_boundary": 280.965424,
        "core_momentum": 0.533935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397967
      },
      {
        "date": "2023-09-15",
        "close": 443.397858,
        "direction_boundary": 275.810089,
        "core_momentum": 0.60762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377018
      },
      {
        "date": "2023-09-22",
        "close": 455.812958,
        "direction_boundary": 275.810089,
        "core_momentum": 0.652633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376647
      },
      {
        "date": "2023-09-29",
        "close": 442.565582,
        "direction_boundary": 260.273224,
        "core_momentum": 0.700388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375712
      },
      {
        "date": "2023-10-06",
        "close": 404.938538,
        "direction_boundary": 269.880615,
        "core_momentum": 0.500436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393116
      },
      {
        "date": "2023-10-13",
        "close": 397.771454,
        "direction_boundary": 278.614594,
        "core_momentum": 0.427676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395407
      },
      {
        "date": "2023-10-20",
        "close": 392.396179,
        "direction_boundary": 273.374207,
        "core_momentum": 0.435381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396066
      },
      {
        "date": "2023-10-27",
        "close": 394.187958,
        "direction_boundary": 271.627441,
        "core_momentum": 0.451208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395878
      },
      {
        "date": "2023-11-03",
        "close": 383.437408,
        "direction_boundary": 276.867828,
        "core_momentum": 0.384911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399382
      },
      {
        "date": "2023-11-10",
        "close": 392.396179,
        "direction_boundary": 266.387024,
        "core_momentum": 0.47303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397406
      },
      {
        "date": "2023-11-17",
        "close": 395.979706,
        "direction_boundary": 332.765411,
        "core_momentum": 0.189967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368343
      },
      {
        "date": "2023-11-24",
        "close": 408.522034,
        "direction_boundary": 305.690033,
        "core_momentum": 0.336393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368959
      },
      {
        "date": "2023-12-01",
        "close": 405.834412,
        "direction_boundary": 295.209198,
        "core_momentum": 0.374735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368597
      },
      {
        "date": "2023-12-08",
        "close": 409.417938,
        "direction_boundary": 289.968811,
        "core_momentum": 0.411938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367573
      },
      {
        "date": "2023-12-15",
        "close": 395.979706,
        "direction_boundary": 295.209198,
        "core_momentum": 0.341353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371314
      },
      {
        "date": "2023-12-22",
        "close": 393.292084,
        "direction_boundary": 276.867828,
        "core_momentum": 0.420505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360241
      },
      {
        "date": "2023-12-29",
        "close": 393.292084,
        "direction_boundary": 280.361359,
        "core_momentum": 0.402804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357463
      },
      {
        "date": "2024-01-05",
        "close": 412.105591,
        "direction_boundary": 277.741211,
        "core_momentum": 0.483775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304783
      },
      {
        "date": "2024-01-12",
        "close": 436.294403,
        "direction_boundary": 279.488037,
        "core_momentum": 0.561049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280378
      },
      {
        "date": "2024-01-19",
        "close": 421.064423,
        "direction_boundary": 279.488037,
        "core_momentum": 0.506556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276109
      },
      {
        "date": "2024-01-26",
        "close": 430.023224,
        "direction_boundary": 297.829437,
        "core_momentum": 0.443857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27227
      },
      {
        "date": "2024-02-02",
        "close": 441.669678,
        "direction_boundary": 299.576233,
        "core_momentum": 0.474315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272404
      },
      {
        "date": "2024-02-09",
        "close": 441.669678,
        "direction_boundary": 295.209198,
        "core_momentum": 0.496124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265818
      },
      {
        "date": "2024-02-16",
        "close": 403.146759,
        "direction_boundary": 297.829437,
        "core_momentum": 0.353616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266644
      },
      {
        "date": "2024-02-23",
        "close": 417.480865,
        "direction_boundary": 303.069794,
        "core_momentum": 0.377507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2024-03-01",
        "close": 422.856171,
        "direction_boundary": 309.183624,
        "core_momentum": 0.367654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25874
      },
      {
        "date": "2024-03-08",
        "close": 430.919098,
        "direction_boundary": 301.323029,
        "core_momentum": 0.43009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254633
      },
      {
        "date": "2024-03-15",
        "close": 423.752075,
        "direction_boundary": 279.488037,
        "core_momentum": 0.516172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252249
      },
      {
        "date": "2024-03-22",
        "close": 438.982025,
        "direction_boundary": 280.361359,
        "core_momentum": 0.565772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254258
      },
      {
        "date": "2024-03-29",
        "close": 451.920441,
        "direction_boundary": 299.736938,
        "core_momentum": 0.507724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254303
      },
      {
        "date": "2024-04-05",
        "close": 416.80188,
        "direction_boundary": 285.548218,
        "core_momentum": 0.459655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248873
      },
      {
        "date": "2024-04-12",
        "close": 423.271118,
        "direction_boundary": 290.868988,
        "core_momentum": 0.455195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248076
      },
      {
        "date": "2024-04-19",
        "close": 394.621735,
        "direction_boundary": 299.736938,
        "core_momentum": 0.31656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267002
      },
      {
        "date": "2024-04-26",
        "close": 394.621735,
        "direction_boundary": 299.736938,
        "core_momentum": 0.31656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266928
      },
      {
        "date": "2024-05-03",
        "close": 398.31842,
        "direction_boundary": 301.510559,
        "core_momentum": 0.321076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264167
      },
      {
        "date": "2024-05-10",
        "close": 396.470062,
        "direction_boundary": 313.92569,
        "core_momentum": 0.262942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262419
      },
      {
        "date": "2024-05-17",
        "close": 387.228363,
        "direction_boundary": 351.171082,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264161
      },
      {
        "date": "2024-05-24",
        "close": 372.441589,
        "direction_boundary": 345.850311,
        "core_momentum": 0.076887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265045
      },
      {
        "date": "2024-05-31",
        "close": 373.365753,
        "direction_boundary": 353.831482,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265135
      },
      {
        "date": "2024-06-07",
        "close": 371.517456,
        "direction_boundary": 362.699463,
        "core_momentum": 0.024312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264576
      },
      {
        "date": "2024-06-14",
        "close": 375.214142,
        "direction_boundary": 362.699463,
        "core_momentum": 0.034504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26167
      },
      {
        "date": "2024-06-21",
        "close": 373.365753,
        "direction_boundary": 387.529755,
        "core_momentum": -0.036549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261616
      },
      {
        "date": "2024-06-28",
        "close": 381.68335,
        "direction_boundary": 399.944824,
        "core_momentum": -0.04566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263728
      },
      {
        "date": "2024-07-05",
        "close": 380.759155,
        "direction_boundary": 459.360168,
        "core_momentum": -0.17111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254529
      },
      {
        "date": "2024-07-12",
        "close": 372.441589,
        "direction_boundary": 414.133606,
        "core_momentum": -0.100673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240436
      },
      {
        "date": "2024-07-19",
        "close": 375.214142,
        "direction_boundary": 435.416687,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237272
      },
      {
        "date": "2024-07-26",
        "close": 358.578979,
        "direction_boundary": 452.265839,
        "core_momentum": -0.20715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240848
      },
      {
        "date": "2024-08-02",
        "close": 329.929688,
        "direction_boundary": 439.850677,
        "core_momentum": -0.249905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2024-08-09",
        "close": 311.446167,
        "direction_boundary": 422.114777,
        "core_momentum": -0.262177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265041
      },
      {
        "date": "2024-08-16",
        "close": 341.019745,
        "direction_boundary": 385.756104,
        "core_momentum": -0.115971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277993
      },
      {
        "date": "2024-08-23",
        "close": 341.019745,
        "direction_boundary": 391.963684,
        "core_momentum": -0.129971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271745
      },
      {
        "date": "2024-08-30",
        "close": 342.868073,
        "direction_boundary": 415.020416,
        "core_momentum": -0.173853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270818
      },
      {
        "date": "2024-09-06",
        "close": 326.232941,
        "direction_boundary": 430.982697,
        "core_momentum": -0.243049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273861
      },
      {
        "date": "2024-09-13",
        "close": 315.142883,
        "direction_boundary": 443.397858,
        "core_momentum": -0.289255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275758
      },
      {
        "date": "2024-09-20",
        "close": 324.384583,
        "direction_boundary": 455.812958,
        "core_momentum": -0.288338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273724
      },
      {
        "date": "2024-09-27",
        "close": 331.857666,
        "direction_boundary": 442.565582,
        "core_momentum": -0.25015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271992
      },
      {
        "date": "2024-10-04",
        "close": 325.276947,
        "direction_boundary": 404.938538,
        "core_momentum": -0.196725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253576
      },
      {
        "date": "2024-10-11",
        "close": 313.055542,
        "direction_boundary": 397.771454,
        "core_momentum": -0.212976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253947
      },
      {
        "date": "2024-10-18",
        "close": 307.414917,
        "direction_boundary": 392.396179,
        "core_momentum": -0.21657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23985
      },
      {
        "date": "2024-10-25",
        "close": 295.193481,
        "direction_boundary": 394.187958,
        "core_momentum": -0.251135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243175
      },
      {
        "date": "2024-11-01",
        "close": 300.834167,
        "direction_boundary": 383.437408,
        "core_momentum": -0.215428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24515
      },
      {
        "date": "2024-11-08",
        "close": 307.414917,
        "direction_boundary": 392.396179,
        "core_momentum": -0.21657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2024-11-15",
        "close": 299.894073,
        "direction_boundary": 395.979706,
        "core_momentum": -0.242653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249283
      },
      {
        "date": "2024-11-22",
        "close": 304.594604,
        "direction_boundary": 408.522034,
        "core_momentum": -0.254399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248008
      },
      {
        "date": "2024-11-29",
        "close": 298.013855,
        "direction_boundary": 405.834412,
        "core_momentum": -0.265676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248298
      },
      {
        "date": "2024-12-06",
        "close": 293.313293,
        "direction_boundary": 409.417938,
        "core_momentum": -0.283585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248435
      },
      {
        "date": "2024-12-13",
        "close": 298.953918,
        "direction_boundary": 395.979706,
        "core_momentum": -0.245027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250151
      },
      {
        "date": "2024-12-20",
        "close": 292.373199,
        "direction_boundary": 393.292084,
        "core_momentum": -0.2566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250777
      },
      {
        "date": "2024-12-27",
        "close": 307.414917,
        "direction_boundary": 393.292084,
        "core_momentum": -0.218355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      },
      {
        "date": "2025-01-03",
        "close": 310.235229,
        "direction_boundary": 412.105591,
        "core_momentum": -0.247195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261685
      },
      {
        "date": "2025-01-10",
        "close": 303.65448,
        "direction_boundary": 436.294403,
        "core_momentum": -0.304015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261616
      },
      {
        "date": "2025-01-17",
        "close": 289.552887,
        "direction_boundary": 421.064423,
        "core_momentum": -0.312331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266263
      },
      {
        "date": "2025-01-24",
        "close": 303.65448,
        "direction_boundary": 430.023224,
        "core_momentum": -0.293865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272665
      },
      {
        "date": "2025-01-31",
        "close": 298.013855,
        "direction_boundary": 441.669678,
        "core_momentum": -0.325256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250023
      },
      {
        "date": "2025-02-07",
        "close": 299.894073,
        "direction_boundary": 441.669678,
        "core_momentum": -0.320999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237969
      },
      {
        "date": "2025-02-14",
        "close": 290.492981,
        "direction_boundary": 403.146759,
        "core_momentum": -0.279436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200828
      },
      {
        "date": "2025-02-21",
        "close": 287.672668,
        "direction_boundary": 417.480865,
        "core_momentum": -0.310932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200684
      },
      {
        "date": "2025-02-28",
        "close": 286.732544,
        "direction_boundary": 422.856171,
        "core_momentum": -0.321915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200011
      },
      {
        "date": "2025-03-07",
        "close": 293.313293,
        "direction_boundary": 430.919098,
        "core_momentum": -0.319331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194103
      },
      {
        "date": "2025-03-14",
        "close": 295.193481,
        "direction_boundary": 423.752075,
        "core_momentum": -0.303382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18949
      },
      {
        "date": "2025-03-21",
        "close": 299.894073,
        "direction_boundary": 438.982025,
        "core_momentum": -0.316842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185984
      },
      {
        "date": "2025-03-28",
        "close": 298.062836,
        "direction_boundary": 451.920441,
        "core_momentum": -0.340453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182247
      },
      {
        "date": "2025-04-04",
        "close": 251.76181,
        "direction_boundary": 416.80188,
        "core_momentum": -0.395968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291978
      },
      {
        "date": "2025-04-11",
        "close": 243.080368,
        "direction_boundary": 423.271118,
        "core_momentum": -0.42571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291387
      },
      {
        "date": "2025-04-18",
        "close": 260.443237,
        "direction_boundary": 394.621735,
        "core_momentum": -0.340018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310763
      },
      {
        "date": "2025-04-25",
        "close": 262.372467,
        "direction_boundary": 394.621735,
        "core_momentum": -0.335129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307307
      },
      {
        "date": "2025-05-02",
        "close": 281.664551,
        "direction_boundary": 398.31842,
        "core_momentum": -0.292866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323302
      },
      {
        "date": "2025-05-09",
        "close": 279.735352,
        "direction_boundary": 396.470062,
        "core_momentum": -0.294435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321451
      },
      {
        "date": "2025-05-16",
        "close": 274.912323,
        "direction_boundary": 387.228363,
        "core_momentum": -0.290051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320643
      },
      {
        "date": "2025-05-23",
        "close": 276.841553,
        "direction_boundary": 372.441589,
        "core_momentum": -0.256685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2025-05-30",
        "close": 274.912323,
        "direction_boundary": 373.365753,
        "core_momentum": -0.263692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318827
      },
      {
        "date": "2025-06-06",
        "close": 273.947693,
        "direction_boundary": 371.517456,
        "core_momentum": -0.262625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318295
      },
      {
        "date": "2025-06-13",
        "close": 276.841553,
        "direction_boundary": 375.214142,
        "core_momentum": -0.262177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317351
      },
      {
        "date": "2025-06-20",
        "close": 273.947693,
        "direction_boundary": 373.365753,
        "core_momentum": -0.266275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316338
      },
      {
        "date": "2025-06-27",
        "close": 276.841553,
        "direction_boundary": 381.68335,
        "core_momentum": -0.274683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307797
      },
      {
        "date": "2025-07-04",
        "close": 275.876923,
        "direction_boundary": 380.759155,
        "core_momentum": -0.275456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307215
      },
      {
        "date": "2025-07-11",
        "close": 275.876923,
        "direction_boundary": 372.441589,
        "core_momentum": -0.259275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306289
      },
      {
        "date": "2025-07-18",
        "close": 274.912323,
        "direction_boundary": 375.214142,
        "core_momentum": -0.267319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299693
      },
      {
        "date": "2025-07-25",
        "close": 285.52298,
        "direction_boundary": 358.578979,
        "core_momentum": -0.203738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296779
      },
      {
        "date": "2025-08-01",
        "close": 291.310608,
        "direction_boundary": 329.929688,
        "core_momentum": -0.117052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297374
      },
      {
        "date": "2025-08-08",
        "close": 294.204407,
        "direction_boundary": 311.446167,
        "core_momentum": -0.05536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297589
      },
      {
        "date": "2025-08-15",
        "close": 331.823975,
        "direction_boundary": 341.019745,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33787
      },
      {
        "date": "2025-08-22",
        "close": 392.594086,
        "direction_boundary": 341.019745,
        "core_momentum": 0.151236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405527
      },
      {
        "date": "2025-08-29",
        "close": 371.372772,
        "direction_boundary": 342.868073,
        "core_momentum": 0.083136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415811
      },
      {
        "date": "2025-09-05",
        "close": 368.478973,
        "direction_boundary": 326.232941,
        "core_momentum": 0.129497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416093
      },
      {
        "date": "2025-09-12",
        "close": 366.549774,
        "direction_boundary": 315.142883,
        "core_momentum": 0.163122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41654
      },
      {
        "date": "2025-09-19",
        "close": 356.903717,
        "direction_boundary": 324.384583,
        "core_momentum": 0.100249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419171
      },
      {
        "date": "2025-09-26",
        "close": 362.691345,
        "direction_boundary": 331.857666,
        "core_momentum": 0.092912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418944
      },
      {
        "date": "2025-10-03",
        "close": 356.809875,
        "direction_boundary": 325.276947,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335643
      },
      {
        "date": "2025-10-10",
        "close": 358.770355,
        "direction_boundary": 313.055542,
        "core_momentum": 0.146028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328558
      },
      {
        "date": "2025-10-17",
        "close": 353.869141,
        "direction_boundary": 307.414917,
        "core_momentum": 0.151112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321306
      },
      {
        "date": "2025-10-24",
        "close": 382.296295,
        "direction_boundary": 295.193481,
        "core_momentum": 0.29507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333763
      },
      {
        "date": "2025-10-31",
        "close": 377.39505,
        "direction_boundary": 300.834167,
        "core_momentum": 0.254495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325543
      },
      {
        "date": "2025-11-07",
        "close": 381.31604,
        "direction_boundary": 307.414917,
        "core_momentum": 0.240395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324499
      },
      {
        "date": "2025-11-14",
        "close": 347.007416,
        "direction_boundary": 299.894073,
        "core_momentum": 0.1571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354518
      },
      {
        "date": "2025-11-21",
        "close": 340.14566,
        "direction_boundary": 304.594604,
        "core_momentum": 0.116716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356782
      },
      {
        "date": "2025-11-28",
        "close": 350.928406,
        "direction_boundary": 298.013855,
        "core_momentum": 0.177557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35752
      },
      {
        "date": "2025-12-05",
        "close": 341.125916,
        "direction_boundary": 293.313293,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360951
      },
      {
        "date": "2025-12-12",
        "close": 349.948151,
        "direction_boundary": 298.953918,
        "core_momentum": 0.170576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361725
      },
      {
        "date": "2025-12-19",
        "close": 349.948151,
        "direction_boundary": 292.373199,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360883
      },
      {
        "date": "2025-12-26",
        "close": 345.046906,
        "direction_boundary": 307.414917,
        "core_momentum": 0.122414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362345
      },
      {
        "date": "2026-01-02",
        "close": 348.967896,
        "direction_boundary": 310.235229,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361949
      },
      {
        "date": "2026-01-09",
        "close": 363.6716,
        "direction_boundary": 303.65448,
        "core_momentum": 0.197649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364404
      },
      {
        "date": "2026-01-16",
        "close": 395.03949,
        "direction_boundary": 289.552887,
        "core_momentum": 0.364309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377118
      },
      {
        "date": "2026-01-23",
        "close": 387.19754,
        "direction_boundary": 303.65448,
        "core_momentum": 0.275125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37832
      },
      {
        "date": "2026-01-30",
        "close": 379.35556,
        "direction_boundary": 298.013855,
        "core_momentum": 0.272946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380698
      },
      {
        "date": "2026-02-06",
        "close": 392.098755,
        "direction_boundary": 299.894073,
        "core_momentum": 0.307458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382017
      },
      {
        "date": "2026-02-13",
        "close": 412.68396,
        "direction_boundary": 290.492981,
        "core_momentum": 0.420633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353417
      },
      {
        "date": "2026-02-20",
        "close": 414.64444,
        "direction_boundary": 287.672668,
        "core_momentum": 0.441376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26798
      },
      {
        "date": "2026-02-27",
        "close": 426.40741,
        "direction_boundary": 286.732544,
        "core_momentum": 0.487126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256833
      },
      {
        "date": "2026-03-06",
        "close": 397.980255,
        "direction_boundary": 293.313293,
        "core_momentum": 0.356844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276358
      },
      {
        "date": "2026-03-13",
        "close": 396.019745,
        "direction_boundary": 295.193481,
        "core_momentum": 0.34156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276339
      },
      {
        "date": "2026-03-20",
        "close": 399.940735,
        "direction_boundary": 299.894073,
        "core_momentum": 0.333607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273127
      },
      {
        "date": "2026-03-27",
        "close": 397.0,
        "direction_boundary": 298.062836,
        "core_momentum": 0.331934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273053
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "direction_boundary": 251.76181,
        "core_momentum": 0.592775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27167
      },
      {
        "date": "2026-04-10",
        "close": 399.0,
        "direction_boundary": 243.080368,
        "core_momentum": 0.641432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271982
      },
      {
        "date": "2026-04-17",
        "close": 403.0,
        "direction_boundary": 260.443237,
        "core_momentum": 0.547362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270857
      },
      {
        "date": "2026-04-24",
        "close": 389.0,
        "direction_boundary": 262.372467,
        "core_momentum": 0.482625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255342
      },
      {
        "date": "2026-05-01",
        "close": 353.0,
        "direction_boundary": 281.664551,
        "core_momentum": 0.253264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288804
      },
      {
        "date": "2026-05-08",
        "close": 357.0,
        "direction_boundary": 279.735352,
        "core_momentum": 0.276206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28889
      },
      {
        "date": "2026-05-15",
        "close": 348.0,
        "direction_boundary": 274.912323,
        "core_momentum": 0.265858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259454
      },
      {
        "date": "2026-05-22",
        "close": 335.0,
        "direction_boundary": 276.841553,
        "core_momentum": 0.210078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263439
      },
      {
        "date": "2026-05-29",
        "close": 365.0,
        "direction_boundary": 274.912323,
        "core_momentum": 0.327696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286467
      },
      {
        "date": "2026-06-05",
        "close": 351.0,
        "direction_boundary": 273.947693,
        "core_momentum": 0.281266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289091
      },
      {
        "date": "2026-06-12",
        "close": 346.0,
        "direction_boundary": 276.841553,
        "core_momentum": 0.249812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287635
      },
      {
        "date": "2026-06-19",
        "close": 364.0,
        "direction_boundary": 273.947693,
        "core_momentum": 0.328721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296258
      },
      {
        "date": "2026-06-26",
        "close": 353.0,
        "direction_boundary": 276.841553,
        "core_momentum": 0.275098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298887
      },
      {
        "date": "2026-07-03",
        "close": 364.0,
        "direction_boundary": 275.876923,
        "core_momentum": 0.319429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301437
      },
      {
        "date": "2026-07-10",
        "close": 367.0,
        "direction_boundary": 275.876923,
        "core_momentum": 0.330303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296181
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "direction_boundary": 274.912323,
        "core_momentum": 0.316783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271715
      },
      {
        "date": "2026-07-24",
        "close": 364.0,
        "direction_boundary": 285.52298,
        "core_momentum": 0.274854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270885
      },
      {
        "date": "2026-07-31",
        "close": 370.0,
        "direction_boundary": 291.310608,
        "core_momentum": 0.270122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27078
      },
      {
        "date": "2026-08-07",
        "close": 359.0,
        "direction_boundary": 294.204407,
        "core_momentum": 0.22024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 385.756104,
        "volume": 887100
      },
      {
        "date": "2023-08-25",
        "close": 391.963684,
        "volume": 348200
      },
      {
        "date": "2023-09-01",
        "close": 415.020416,
        "volume": 416500
      },
      {
        "date": "2023-09-08",
        "close": 430.982697,
        "volume": 825700
      },
      {
        "date": "2023-09-15",
        "close": 443.397858,
        "volume": 837800
      },
      {
        "date": "2023-09-22",
        "close": 455.812958,
        "volume": 888900
      },
      {
        "date": "2023-09-29",
        "close": 442.565582,
        "volume": 898200
      },
      {
        "date": "2023-10-06",
        "close": 404.938538,
        "volume": 808300
      },
      {
        "date": "2023-10-13",
        "close": 397.771454,
        "volume": 369400
      },
      {
        "date": "2023-10-20",
        "close": 392.396179,
        "volume": 399500
      },
      {
        "date": "2023-10-27",
        "close": 394.187958,
        "volume": 533200
      },
      {
        "date": "2023-11-03",
        "close": 383.437408,
        "volume": 664000
      },
      {
        "date": "2023-11-10",
        "close": 392.396179,
        "volume": 676300
      },
      {
        "date": "2023-11-17",
        "close": 395.979706,
        "volume": 450600
      },
      {
        "date": "2023-11-24",
        "close": 408.522034,
        "volume": 499600
      },
      {
        "date": "2023-12-01",
        "close": 405.834412,
        "volume": 358000
      },
      {
        "date": "2023-12-08",
        "close": 409.417938,
        "volume": 1052300
      },
      {
        "date": "2023-12-15",
        "close": 395.979706,
        "volume": 474300
      },
      {
        "date": "2023-12-22",
        "close": 393.292084,
        "volume": 414100
      },
      {
        "date": "2023-12-29",
        "close": 393.292084,
        "volume": 547500
      },
      {
        "date": "2024-01-05",
        "close": 412.105591,
        "volume": 380000
      },
      {
        "date": "2024-01-12",
        "close": 436.294403,
        "volume": 999700
      },
      {
        "date": "2024-01-19",
        "close": 421.064423,
        "volume": 648500
      },
      {
        "date": "2024-01-26",
        "close": 430.023224,
        "volume": 635300
      },
      {
        "date": "2024-02-02",
        "close": 441.669678,
        "volume": 716500
      },
      {
        "date": "2024-02-09",
        "close": 441.669678,
        "volume": 820100
      },
      {
        "date": "2024-02-16",
        "close": 403.146759,
        "volume": 1050300
      },
      {
        "date": "2024-02-23",
        "close": 417.480865,
        "volume": 525900
      },
      {
        "date": "2024-03-01",
        "close": 422.856171,
        "volume": 511100
      },
      {
        "date": "2024-03-08",
        "close": 430.919098,
        "volume": 678900
      },
      {
        "date": "2024-03-15",
        "close": 423.752075,
        "volume": 583000
      },
      {
        "date": "2024-03-22",
        "close": 438.982025,
        "volume": 598800
      },
      {
        "date": "2024-03-29",
        "close": 451.920441,
        "volume": 648700
      },
      {
        "date": "2024-04-05",
        "close": 416.80188,
        "volume": 545000
      },
      {
        "date": "2024-04-12",
        "close": 423.271118,
        "volume": 351800
      },
      {
        "date": "2024-04-19",
        "close": 394.621735,
        "volume": 633800
      },
      {
        "date": "2024-04-26",
        "close": 394.621735,
        "volume": 672400
      },
      {
        "date": "2024-05-03",
        "close": 398.31842,
        "volume": 168900
      },
      {
        "date": "2024-05-10",
        "close": 396.470062,
        "volume": 323700
      },
      {
        "date": "2024-05-17",
        "close": 387.228363,
        "volume": 541000
      },
      {
        "date": "2024-05-24",
        "close": 372.441589,
        "volume": 427200
      },
      {
        "date": "2024-05-31",
        "close": 373.365753,
        "volume": 280200
      },
      {
        "date": "2024-06-07",
        "close": 371.517456,
        "volume": 265500
      },
      {
        "date": "2024-06-14",
        "close": 375.214142,
        "volume": 201700
      },
      {
        "date": "2024-06-21",
        "close": 373.365753,
        "volume": 357500
      },
      {
        "date": "2024-06-28",
        "close": 381.68335,
        "volume": 295000
      },
      {
        "date": "2024-07-05",
        "close": 380.759155,
        "volume": 379800
      },
      {
        "date": "2024-07-12",
        "close": 372.441589,
        "volume": 580700
      },
      {
        "date": "2024-07-19",
        "close": 375.214142,
        "volume": 286000
      },
      {
        "date": "2024-07-26",
        "close": 358.578979,
        "volume": 646400
      },
      {
        "date": "2024-08-02",
        "close": 329.929688,
        "volume": 624800
      },
      {
        "date": "2024-08-09",
        "close": 311.446167,
        "volume": 1115900
      },
      {
        "date": "2024-08-16",
        "close": 341.019745,
        "volume": 269000
      },
      {
        "date": "2024-08-23",
        "close": 341.019745,
        "volume": 247600
      },
      {
        "date": "2024-08-30",
        "close": 342.868073,
        "volume": 218300
      },
      {
        "date": "2024-09-06",
        "close": 326.232941,
        "volume": 314300
      },
      {
        "date": "2024-09-13",
        "close": 315.142883,
        "volume": 387700
      },
      {
        "date": "2024-09-20",
        "close": 324.384583,
        "volume": 295600
      },
      {
        "date": "2024-09-27",
        "close": 331.857666,
        "volume": 367900
      },
      {
        "date": "2024-10-04",
        "close": 325.276947,
        "volume": 348200
      },
      {
        "date": "2024-10-11",
        "close": 313.055542,
        "volume": 365400
      },
      {
        "date": "2024-10-18",
        "close": 307.414917,
        "volume": 243200
      },
      {
        "date": "2024-10-25",
        "close": 295.193481,
        "volume": 430700
      },
      {
        "date": "2024-11-01",
        "close": 300.834167,
        "volume": 547600
      },
      {
        "date": "2024-11-08",
        "close": 307.414917,
        "volume": 279100
      },
      {
        "date": "2024-11-15",
        "close": 299.894073,
        "volume": 782800
      },
      {
        "date": "2024-11-22",
        "close": 304.594604,
        "volume": 332200
      },
      {
        "date": "2024-11-29",
        "close": 298.013855,
        "volume": 517000
      },
      {
        "date": "2024-12-06",
        "close": 293.313293,
        "volume": 671200
      },
      {
        "date": "2024-12-13",
        "close": 298.953918,
        "volume": 563200
      },
      {
        "date": "2024-12-20",
        "close": 292.373199,
        "volume": 450400
      },
      {
        "date": "2024-12-27",
        "close": 307.414917,
        "volume": 690100
      },
      {
        "date": "2025-01-03",
        "close": 310.235229,
        "volume": 68500
      },
      {
        "date": "2025-01-10",
        "close": 303.65448,
        "volume": 433500
      },
      {
        "date": "2025-01-17",
        "close": 289.552887,
        "volume": 396300
      },
      {
        "date": "2025-01-24",
        "close": 303.65448,
        "volume": 298300
      },
      {
        "date": "2025-01-31",
        "close": 298.013855,
        "volume": 787400
      },
      {
        "date": "2025-02-07",
        "close": 299.894073,
        "volume": 317000
      },
      {
        "date": "2025-02-14",
        "close": 290.492981,
        "volume": 403400
      },
      {
        "date": "2025-02-21",
        "close": 287.672668,
        "volume": 293300
      },
      {
        "date": "2025-02-28",
        "close": 286.732544,
        "volume": 245700
      },
      {
        "date": "2025-03-07",
        "close": 293.313293,
        "volume": 400200
      },
      {
        "date": "2025-03-14",
        "close": 295.193481,
        "volume": 291800
      },
      {
        "date": "2025-03-21",
        "close": 299.894073,
        "volume": 209700
      },
      {
        "date": "2025-03-28",
        "close": 298.062836,
        "volume": 324700
      },
      {
        "date": "2025-04-04",
        "close": 251.76181,
        "volume": 816300
      },
      {
        "date": "2025-04-11",
        "close": 243.080368,
        "volume": 731600
      },
      {
        "date": "2025-04-18",
        "close": 260.443237,
        "volume": 972000
      },
      {
        "date": "2025-04-25",
        "close": 262.372467,
        "volume": 456400
      },
      {
        "date": "2025-05-02",
        "close": 281.664551,
        "volume": 384700
      },
      {
        "date": "2025-05-09",
        "close": 279.735352,
        "volume": 189700
      },
      {
        "date": "2025-05-16",
        "close": 274.912323,
        "volume": 302100
      },
      {
        "date": "2025-05-23",
        "close": 276.841553,
        "volume": 225400
      },
      {
        "date": "2025-05-30",
        "close": 274.912323,
        "volume": 198000
      },
      {
        "date": "2025-06-06",
        "close": 273.947693,
        "volume": 461200
      },
      {
        "date": "2025-06-13",
        "close": 276.841553,
        "volume": 276800
      },
      {
        "date": "2025-06-20",
        "close": 273.947693,
        "volume": 221800
      },
      {
        "date": "2025-06-27",
        "close": 276.841553,
        "volume": 222800
      },
      {
        "date": "2025-07-04",
        "close": 275.876923,
        "volume": 241900
      },
      {
        "date": "2025-07-11",
        "close": 275.876923,
        "volume": 505900
      },
      {
        "date": "2025-07-18",
        "close": 274.912323,
        "volume": 386100
      },
      {
        "date": "2025-07-25",
        "close": 285.52298,
        "volume": 512000
      },
      {
        "date": "2025-08-01",
        "close": 291.310608,
        "volume": 229300
      },
      {
        "date": "2025-08-08",
        "close": 294.204407,
        "volume": 360100
      },
      {
        "date": "2025-08-15",
        "close": 331.823975,
        "volume": 2227800
      },
      {
        "date": "2025-08-22",
        "close": 392.594086,
        "volume": 2968800
      },
      {
        "date": "2025-08-29",
        "close": 371.372772,
        "volume": 708900
      },
      {
        "date": "2025-09-05",
        "close": 368.478973,
        "volume": 602500
      },
      {
        "date": "2025-09-12",
        "close": 366.549774,
        "volume": 570400
      },
      {
        "date": "2025-09-19",
        "close": 356.903717,
        "volume": 338300
      },
      {
        "date": "2025-09-26",
        "close": 362.691345,
        "volume": 221500
      },
      {
        "date": "2025-10-03",
        "close": 356.809875,
        "volume": 391800
      },
      {
        "date": "2025-10-10",
        "close": 358.770355,
        "volume": 403600
      },
      {
        "date": "2025-10-17",
        "close": 353.869141,
        "volume": 198500
      },
      {
        "date": "2025-10-24",
        "close": 382.296295,
        "volume": 438800
      },
      {
        "date": "2025-10-31",
        "close": 377.39505,
        "volume": 409700
      },
      {
        "date": "2025-11-07",
        "close": 381.31604,
        "volume": 249000
      },
      {
        "date": "2025-11-14",
        "close": 347.007416,
        "volume": 1156400
      },
      {
        "date": "2025-11-21",
        "close": 340.14566,
        "volume": 386800
      },
      {
        "date": "2025-11-28",
        "close": 350.928406,
        "volume": 151700
      },
      {
        "date": "2025-12-05",
        "close": 341.125916,
        "volume": 296000
      },
      {
        "date": "2025-12-12",
        "close": 349.948151,
        "volume": 224700
      },
      {
        "date": "2025-12-19",
        "close": 349.948151,
        "volume": 216900
      },
      {
        "date": "2025-12-26",
        "close": 345.046906,
        "volume": 534000
      },
      {
        "date": "2026-01-02",
        "close": 348.967896,
        "volume": 97300
      },
      {
        "date": "2026-01-09",
        "close": 363.6716,
        "volume": 244600
      },
      {
        "date": "2026-01-16",
        "close": 395.03949,
        "volume": 664100
      },
      {
        "date": "2026-01-23",
        "close": 387.19754,
        "volume": 359800
      },
      {
        "date": "2026-01-30",
        "close": 379.35556,
        "volume": 332500
      },
      {
        "date": "2026-02-06",
        "close": 392.098755,
        "volume": 408900
      },
      {
        "date": "2026-02-13",
        "close": 412.68396,
        "volume": 949000
      },
      {
        "date": "2026-02-20",
        "close": 414.64444,
        "volume": 529000
      },
      {
        "date": "2026-02-27",
        "close": 426.40741,
        "volume": 230500
      },
      {
        "date": "2026-03-06",
        "close": 397.980255,
        "volume": 848800
      },
      {
        "date": "2026-03-13",
        "close": 396.019745,
        "volume": 591300
      },
      {
        "date": "2026-03-20",
        "close": 399.940735,
        "volume": 299000
      },
      {
        "date": "2026-03-27",
        "close": 397.0,
        "volume": 505800
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "volume": 643000
      },
      {
        "date": "2026-04-10",
        "close": 399.0,
        "volume": 328700
      },
      {
        "date": "2026-04-17",
        "close": 403.0,
        "volume": 415400
      },
      {
        "date": "2026-04-24",
        "close": 389.0,
        "volume": 378900
      },
      {
        "date": "2026-05-01",
        "close": 353.0,
        "volume": 736000
      },
      {
        "date": "2026-05-08",
        "close": 357.0,
        "volume": 200400
      },
      {
        "date": "2026-05-15",
        "close": 348.0,
        "volume": 407200
      },
      {
        "date": "2026-05-22",
        "close": 335.0,
        "volume": 626300
      },
      {
        "date": "2026-05-29",
        "close": 365.0,
        "volume": 856300
      },
      {
        "date": "2026-06-05",
        "close": 351.0,
        "volume": 84900
      },
      {
        "date": "2026-06-12",
        "close": 346.0,
        "volume": 36900
      },
      {
        "date": "2026-06-19",
        "close": 364.0,
        "volume": 28000
      },
      {
        "date": "2026-06-26",
        "close": 353.0,
        "volume": 36800
      },
      {
        "date": "2026-07-03",
        "close": 364.0,
        "volume": 49700
      },
      {
        "date": "2026-07-10",
        "close": 367.0,
        "volume": 316300
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "volume": 345800
      },
      {
        "date": "2026-07-24",
        "close": 364.0,
        "volume": 276500
      },
      {
        "date": "2026-07-31",
        "close": 370.0,
        "volume": 235600
      },
      {
        "date": "2026-08-07",
        "close": 359.0,
        "volume": 263000
      }
    ],
    "sharemaestro_context": {
      "trend": 378.27893,
      "fair_value": 355.54998,
      "market_activity": -11.103262,
      "market_dynamics": 0.024119,
      "relative_strength": -20.000901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.018735,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.015687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048159,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.043914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024635,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.30473,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.153494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.067766
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.021498
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.006269
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.15748
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.091195
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.078796
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.195232
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.111263
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.08557
      }
    ]
  }
}