{
  "ticker": {
    "uuid": "7a52414c-3763-4232-800d-7294bbcf8912",
    "symbol": "BRAV",
    "name": "Bravida Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.962227,
    "boundary_margin": 0.445051,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351659,
    "volatility_stability": 0.9374,
    "risk_context": 0.2844,
    "current_regime": {
      "move": 0.802179,
      "interruption": -0.17583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.742935,
        "direction_boundary": 84.320534,
        "core_momentum": -0.208462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321684
      },
      {
        "date": "2023-08-25",
        "close": 65.508591,
        "direction_boundary": 83.333069,
        "core_momentum": -0.213894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320629
      },
      {
        "date": "2023-09-01",
        "close": 70.79866,
        "direction_boundary": 82.216805,
        "core_momentum": -0.138878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344274
      },
      {
        "date": "2023-09-08",
        "close": 71.415817,
        "direction_boundary": 85.73732,
        "core_momentum": -0.167039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343046
      },
      {
        "date": "2023-09-15",
        "close": 69.476135,
        "direction_boundary": 83.290138,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343768
      },
      {
        "date": "2023-09-22",
        "close": 69.740639,
        "direction_boundary": 79.254433,
        "core_momentum": -0.120041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342593
      },
      {
        "date": "2023-09-29",
        "close": 71.063156,
        "direction_boundary": 78.739227,
        "core_momentum": -0.097487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337541
      },
      {
        "date": "2023-10-06",
        "close": 72.165253,
        "direction_boundary": 76.034454,
        "core_momentum": -0.050887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338217
      },
      {
        "date": "2023-10-13",
        "close": 73.091011,
        "direction_boundary": 77.880569,
        "core_momentum": -0.061499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326664
      },
      {
        "date": "2023-10-20",
        "close": 67.889114,
        "direction_boundary": 80.24189,
        "core_momentum": -0.153944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335158
      },
      {
        "date": "2023-10-27",
        "close": 59.07235,
        "direction_boundary": 89.129028,
        "core_momentum": -0.337227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374477
      },
      {
        "date": "2023-11-03",
        "close": 64.759163,
        "direction_boundary": 87.75518,
        "core_momentum": -0.262047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398473
      },
      {
        "date": "2023-11-10",
        "close": 64.71508,
        "direction_boundary": 91.361557,
        "core_momentum": -0.29166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394981
      },
      {
        "date": "2023-11-17",
        "close": 66.125763,
        "direction_boundary": 91.189819,
        "core_momentum": -0.274856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397918
      },
      {
        "date": "2023-11-24",
        "close": 61.717384,
        "direction_boundary": 93.25061,
        "core_momentum": -0.338156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399039
      },
      {
        "date": "2023-12-01",
        "close": 58.190674,
        "direction_boundary": 91.447418,
        "core_momentum": -0.363671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402951
      },
      {
        "date": "2023-12-08",
        "close": 63.216228,
        "direction_boundary": 91.876755,
        "core_momentum": -0.311945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426693
      },
      {
        "date": "2023-12-15",
        "close": 68.506287,
        "direction_boundary": 92.993019,
        "core_momentum": -0.263318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446386
      },
      {
        "date": "2023-12-22",
        "close": 71.900749,
        "direction_boundary": 94.624458,
        "core_momentum": -0.240146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453105
      },
      {
        "date": "2023-12-29",
        "close": 71.459908,
        "direction_boundary": 95.654861,
        "core_momentum": -0.25294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448824
      },
      {
        "date": "2024-01-05",
        "close": 68.329956,
        "direction_boundary": 97.200439,
        "core_momentum": -0.29702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450319
      },
      {
        "date": "2024-01-12",
        "close": 70.930901,
        "direction_boundary": 94.882065,
        "core_momentum": -0.252431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387775
      },
      {
        "date": "2024-01-19",
        "close": 67.007446,
        "direction_boundary": 98.57431,
        "core_momentum": -0.320234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39376
      },
      {
        "date": "2024-01-26",
        "close": 67.889114,
        "direction_boundary": 99.003632,
        "core_momentum": -0.314277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394533
      },
      {
        "date": "2024-02-02",
        "close": 68.065453,
        "direction_boundary": 102.610016,
        "core_momentum": -0.336659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391639
      },
      {
        "date": "2024-02-09",
        "close": 67.933205,
        "direction_boundary": 100.892685,
        "core_momentum": -0.326679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39062
      },
      {
        "date": "2024-02-16",
        "close": 76.617714,
        "direction_boundary": 102.781738,
        "core_momentum": -0.254559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415155
      },
      {
        "date": "2024-02-23",
        "close": 75.251114,
        "direction_boundary": 99.26123,
        "core_momentum": -0.241888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415078
      },
      {
        "date": "2024-03-01",
        "close": 77.852066,
        "direction_boundary": 100.377495,
        "core_momentum": -0.224407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404132
      },
      {
        "date": "2024-03-08",
        "close": 80.23259,
        "direction_boundary": 96.255913,
        "core_momentum": -0.166466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405756
      },
      {
        "date": "2024-03-15",
        "close": 82.613121,
        "direction_boundary": 95.139664,
        "core_momentum": -0.131665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404433
      },
      {
        "date": "2024-03-22",
        "close": 83.362541,
        "direction_boundary": 96.42765,
        "core_momentum": -0.135491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404424
      },
      {
        "date": "2024-03-29",
        "close": 82.789452,
        "direction_boundary": 100.291634,
        "core_momentum": -0.174513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404478
      },
      {
        "date": "2024-04-05",
        "close": 68.329956,
        "direction_boundary": 101.407883,
        "core_momentum": -0.326187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488247
      },
      {
        "date": "2024-04-12",
        "close": 70.049217,
        "direction_boundary": 106.989182,
        "core_momentum": -0.345268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489271
      },
      {
        "date": "2024-04-19",
        "close": 61.673286,
        "direction_boundary": 107.676109,
        "core_momentum": -0.427233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510243
      },
      {
        "date": "2024-04-26",
        "close": 63.87748,
        "direction_boundary": 106.903313,
        "core_momentum": -0.402474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473655
      },
      {
        "date": "2024-05-03",
        "close": 66.566597,
        "direction_boundary": 99.100479,
        "core_momentum": -0.328292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459637
      },
      {
        "date": "2024-05-10",
        "close": 74.487129,
        "direction_boundary": 101.481003,
        "core_momentum": -0.265999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484851
      },
      {
        "date": "2024-05-17",
        "close": 76.009163,
        "direction_boundary": 101.569168,
        "core_momentum": -0.251651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484765
      },
      {
        "date": "2024-05-24",
        "close": 76.608749,
        "direction_boundary": 95.2211,
        "core_momentum": -0.195465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472757
      },
      {
        "date": "2024-05-31",
        "close": 76.424255,
        "direction_boundary": 94.603928,
        "core_momentum": -0.192166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463104
      },
      {
        "date": "2024-06-07",
        "close": 77.854042,
        "direction_boundary": 92.399734,
        "core_momentum": -0.157421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45145
      },
      {
        "date": "2024-06-14",
        "close": 74.902229,
        "direction_boundary": 90.54821,
        "core_momentum": -0.172792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443399
      },
      {
        "date": "2024-06-21",
        "close": 75.824669,
        "direction_boundary": 88.167686,
        "core_momentum": -0.139995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438885
      },
      {
        "date": "2024-06-28",
        "close": 72.503876,
        "direction_boundary": 91.341721,
        "core_momentum": -0.206235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443572
      },
      {
        "date": "2024-07-05",
        "close": 76.424255,
        "direction_boundary": 88.344017,
        "core_momentum": -0.134924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444233
      },
      {
        "date": "2024-07-12",
        "close": 82.558495,
        "direction_boundary": 74.281273,
        "core_momentum": 0.111431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453503
      },
      {
        "date": "2024-07-19",
        "close": 81.774414,
        "direction_boundary": 75.780121,
        "core_momentum": 0.079101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445076
      },
      {
        "date": "2024-07-26",
        "close": 79.837288,
        "direction_boundary": 75.42746,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447135
      },
      {
        "date": "2024-08-02",
        "close": 76.378136,
        "direction_boundary": 72.650177,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452593
      },
      {
        "date": "2024-08-09",
        "close": 76.009163,
        "direction_boundary": 71.063156,
        "core_momentum": 0.0696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452693
      },
      {
        "date": "2024-08-16",
        "close": 76.839363,
        "direction_boundary": 66.742935,
        "core_momentum": 0.151273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420941
      },
      {
        "date": "2024-08-23",
        "close": 78.453629,
        "direction_boundary": 65.508591,
        "core_momentum": 0.197608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42104
      },
      {
        "date": "2024-08-30",
        "close": 78.545876,
        "direction_boundary": 70.79866,
        "core_momentum": 0.109426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418444
      },
      {
        "date": "2024-09-06",
        "close": 71.76593,
        "direction_boundary": 71.415817,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434315
      },
      {
        "date": "2024-09-13",
        "close": 73.749176,
        "direction_boundary": 69.476135,
        "core_momentum": 0.061504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434018
      },
      {
        "date": "2024-09-20",
        "close": 72.826736,
        "direction_boundary": 69.740639,
        "core_momentum": 0.044251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433718
      },
      {
        "date": "2024-09-27",
        "close": 71.489197,
        "direction_boundary": 71.063156,
        "core_momentum": 0.005995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43411
      },
      {
        "date": "2024-10-04",
        "close": 70.197777,
        "direction_boundary": 72.165253,
        "core_momentum": -0.027263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34209
      },
      {
        "date": "2024-10-11",
        "close": 68.906364,
        "direction_boundary": 73.091011,
        "core_momentum": -0.057253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2024-10-18",
        "close": 72.134903,
        "direction_boundary": 67.889114,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293949
      },
      {
        "date": "2024-10-25",
        "close": 70.612877,
        "direction_boundary": 59.07235,
        "core_momentum": 0.195363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293197
      },
      {
        "date": "2024-11-01",
        "close": 72.365517,
        "direction_boundary": 64.759163,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289832
      },
      {
        "date": "2024-11-08",
        "close": 75.963036,
        "direction_boundary": 64.71508,
        "core_momentum": 0.173807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252862
      },
      {
        "date": "2024-11-15",
        "close": 71.950417,
        "direction_boundary": 66.125763,
        "core_momentum": 0.088084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262315
      },
      {
        "date": "2024-11-22",
        "close": 72.411636,
        "direction_boundary": 61.717384,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262212
      },
      {
        "date": "2024-11-29",
        "close": 72.688377,
        "direction_boundary": 58.190674,
        "core_momentum": 0.249141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262342
      },
      {
        "date": "2024-12-06",
        "close": 75.68631,
        "direction_boundary": 63.216228,
        "core_momentum": 0.197261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26746
      },
      {
        "date": "2024-12-13",
        "close": 75.824669,
        "direction_boundary": 68.506287,
        "core_momentum": 0.106828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261923
      },
      {
        "date": "2024-12-20",
        "close": 73.14959,
        "direction_boundary": 71.900749,
        "core_momentum": 0.017369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266076
      },
      {
        "date": "2024-12-27",
        "close": 73.749176,
        "direction_boundary": 71.459908,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258834
      },
      {
        "date": "2025-01-03",
        "close": 74.118156,
        "direction_boundary": 68.329956,
        "core_momentum": 0.08471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247889
      },
      {
        "date": "2025-01-10",
        "close": 74.902229,
        "direction_boundary": 70.930901,
        "core_momentum": 0.055989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221568
      },
      {
        "date": "2025-01-17",
        "close": 76.332016,
        "direction_boundary": 67.007446,
        "core_momentum": 0.139157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223582
      },
      {
        "date": "2025-01-24",
        "close": 79.099335,
        "direction_boundary": 67.889114,
        "core_momentum": 0.165125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227451
      },
      {
        "date": "2025-01-31",
        "close": 81.774414,
        "direction_boundary": 68.065453,
        "core_momentum": 0.201409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2025-02-07",
        "close": 82.466248,
        "direction_boundary": 67.933205,
        "core_momentum": 0.213931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22274
      },
      {
        "date": "2025-02-14",
        "close": 89.200066,
        "direction_boundary": 76.617714,
        "core_momentum": 0.164222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245965
      },
      {
        "date": "2025-02-21",
        "close": 86.109894,
        "direction_boundary": 75.251114,
        "core_momentum": 0.144301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251327
      },
      {
        "date": "2025-02-28",
        "close": 85.002968,
        "direction_boundary": 77.852066,
        "core_momentum": 0.091852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252357
      },
      {
        "date": "2025-03-07",
        "close": 85.049088,
        "direction_boundary": 80.23259,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2025-03-14",
        "close": 85.971519,
        "direction_boundary": 82.613121,
        "core_momentum": 0.040652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21167
      },
      {
        "date": "2025-03-21",
        "close": 84.357254,
        "direction_boundary": 83.362541,
        "core_momentum": 0.011932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212962
      },
      {
        "date": "2025-03-28",
        "close": 84.864594,
        "direction_boundary": 82.789452,
        "core_momentum": 0.025065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210087
      },
      {
        "date": "2025-04-04",
        "close": 79.837288,
        "direction_boundary": 68.329956,
        "core_momentum": 0.168408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227858
      },
      {
        "date": "2025-04-11",
        "close": 80.898094,
        "direction_boundary": 70.049217,
        "core_momentum": 0.154875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225548
      },
      {
        "date": "2025-04-18",
        "close": 84.449493,
        "direction_boundary": 61.673286,
        "core_momentum": 0.369304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2025-04-25",
        "close": 89.569046,
        "direction_boundary": 63.87748,
        "core_momentum": 0.402201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23242
      },
      {
        "date": "2025-05-02",
        "close": 89.145706,
        "direction_boundary": 66.566597,
        "core_momentum": 0.339196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232091
      },
      {
        "date": "2025-05-09",
        "close": 91.547256,
        "direction_boundary": 74.487129,
        "core_momentum": 0.229035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226359
      },
      {
        "date": "2025-05-16",
        "close": 89.722076,
        "direction_boundary": 76.009163,
        "core_momentum": 0.180411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212343
      },
      {
        "date": "2025-05-23",
        "close": 80.11586,
        "direction_boundary": 76.608749,
        "core_momentum": 0.04578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271326
      },
      {
        "date": "2025-05-30",
        "close": 85.303215,
        "direction_boundary": 76.424255,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283332
      },
      {
        "date": "2025-06-06",
        "close": 85.927612,
        "direction_boundary": 77.854042,
        "core_momentum": 0.103701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279012
      },
      {
        "date": "2025-06-13",
        "close": 86.648079,
        "direction_boundary": 74.902229,
        "core_momentum": 0.156816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279016
      },
      {
        "date": "2025-06-20",
        "close": 85.735497,
        "direction_boundary": 75.824669,
        "core_momentum": 0.130707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273724
      },
      {
        "date": "2025-06-27",
        "close": 91.40316,
        "direction_boundary": 72.503876,
        "core_momentum": 0.260666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285276
      },
      {
        "date": "2025-07-04",
        "close": 92.603943,
        "direction_boundary": 76.424255,
        "core_momentum": 0.211709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285311
      },
      {
        "date": "2025-07-11",
        "close": 91.259071,
        "direction_boundary": 82.558495,
        "core_momentum": 0.105387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287092
      },
      {
        "date": "2025-07-18",
        "close": 86.888237,
        "direction_boundary": 81.774414,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297044
      },
      {
        "date": "2025-07-25",
        "close": 88.089012,
        "direction_boundary": 79.837288,
        "core_momentum": 0.103357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294065
      },
      {
        "date": "2025-08-01",
        "close": 87.464615,
        "direction_boundary": 76.378136,
        "core_momentum": 0.145153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291387
      },
      {
        "date": "2025-08-08",
        "close": 89.962227,
        "direction_boundary": 76.009163,
        "core_momentum": 0.183571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293455
      },
      {
        "date": "2025-08-15",
        "close": 88.809479,
        "direction_boundary": 76.839363,
        "core_momentum": 0.155781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273326
      },
      {
        "date": "2025-08-22",
        "close": 91.643318,
        "direction_boundary": 78.453629,
        "core_momentum": 0.168121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271841
      },
      {
        "date": "2025-08-29",
        "close": 89.049637,
        "direction_boundary": 78.545876,
        "core_momentum": 0.133728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274487
      },
      {
        "date": "2025-09-05",
        "close": 86.744148,
        "direction_boundary": 71.76593,
        "core_momentum": 0.208709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277227
      },
      {
        "date": "2025-09-12",
        "close": 89.433884,
        "direction_boundary": 73.749176,
        "core_momentum": 0.212676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279995
      },
      {
        "date": "2025-09-19",
        "close": 89.385857,
        "direction_boundary": 72.826736,
        "core_momentum": 0.227377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278462
      },
      {
        "date": "2025-09-26",
        "close": 88.137047,
        "direction_boundary": 71.489197,
        "core_momentum": 0.232872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279308
      },
      {
        "date": "2025-10-03",
        "close": 88.761452,
        "direction_boundary": 70.197777,
        "core_momentum": 0.264448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264388
      },
      {
        "date": "2025-10-10",
        "close": 89.145706,
        "direction_boundary": 68.906364,
        "core_momentum": 0.293722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264062
      },
      {
        "date": "2025-10-17",
        "close": 89.529945,
        "direction_boundary": 72.134903,
        "core_momentum": 0.241146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257946
      },
      {
        "date": "2025-10-24",
        "close": 81.172539,
        "direction_boundary": 70.612877,
        "core_momentum": 0.149543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279878
      },
      {
        "date": "2025-10-31",
        "close": 77.426117,
        "direction_boundary": 72.365517,
        "core_momentum": 0.069931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286304
      },
      {
        "date": "2025-11-07",
        "close": 76.321396,
        "direction_boundary": 75.963036,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282759
      },
      {
        "date": "2025-11-14",
        "close": 77.041862,
        "direction_boundary": 71.950417,
        "core_momentum": 0.070763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282979
      },
      {
        "date": "2025-11-21",
        "close": 76.849739,
        "direction_boundary": 72.411636,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236842
      },
      {
        "date": "2025-11-28",
        "close": 76.897774,
        "direction_boundary": 72.688377,
        "core_momentum": 0.05791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21801
      },
      {
        "date": "2025-12-05",
        "close": 81.124504,
        "direction_boundary": 75.68631,
        "core_momentum": 0.071852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231779
      },
      {
        "date": "2025-12-12",
        "close": 82.661507,
        "direction_boundary": 75.824669,
        "core_momentum": 0.090166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233175
      },
      {
        "date": "2025-12-19",
        "close": 84.006371,
        "direction_boundary": 73.14959,
        "core_momentum": 0.148419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234107
      },
      {
        "date": "2025-12-26",
        "close": 85.447304,
        "direction_boundary": 73.749176,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216499
      },
      {
        "date": "2026-01-02",
        "close": 84.918968,
        "direction_boundary": 74.118156,
        "core_momentum": 0.145724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21536
      },
      {
        "date": "2026-01-09",
        "close": 87.320518,
        "direction_boundary": 74.902229,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218941
      },
      {
        "date": "2026-01-16",
        "close": 86.696114,
        "direction_boundary": 76.332016,
        "core_momentum": 0.135777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208254
      },
      {
        "date": "2026-01-23",
        "close": 87.800835,
        "direction_boundary": 79.099335,
        "core_momentum": 0.110007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208118
      },
      {
        "date": "2026-01-30",
        "close": 84.486679,
        "direction_boundary": 81.774414,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214666
      },
      {
        "date": "2026-02-06",
        "close": 88.66539,
        "direction_boundary": 82.466248,
        "core_momentum": 0.075172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221885
      },
      {
        "date": "2026-02-13",
        "close": 90.82679,
        "direction_boundary": 89.200066,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2026-02-20",
        "close": 101.057411,
        "direction_boundary": 86.109894,
        "core_momentum": 0.173587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264863
      },
      {
        "date": "2026-02-27",
        "close": 101.057411,
        "direction_boundary": 85.002968,
        "core_momentum": 0.188869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260785
      },
      {
        "date": "2026-03-06",
        "close": 98.175545,
        "direction_boundary": 85.049088,
        "core_momentum": 0.15434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261455
      },
      {
        "date": "2026-03-13",
        "close": 99.136162,
        "direction_boundary": 85.971519,
        "core_momentum": 0.153128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258933
      },
      {
        "date": "2026-03-20",
        "close": 93.132278,
        "direction_boundary": 84.357254,
        "core_momentum": 0.104022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274841
      },
      {
        "date": "2026-03-27",
        "close": 93.084251,
        "direction_boundary": 84.864594,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273939
      },
      {
        "date": "2026-04-03",
        "close": 96.446426,
        "direction_boundary": 79.837288,
        "core_momentum": 0.208037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277777
      },
      {
        "date": "2026-04-10",
        "close": 100.288918,
        "direction_boundary": 80.898094,
        "core_momentum": 0.239694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282203
      },
      {
        "date": "2026-04-17",
        "close": 100.288918,
        "direction_boundary": 84.449493,
        "core_momentum": 0.187561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282273
      },
      {
        "date": "2026-04-24",
        "close": 94.188965,
        "direction_boundary": 89.569046,
        "core_momentum": 0.051579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26007
      },
      {
        "date": "2026-05-01",
        "close": 95.400002,
        "direction_boundary": 89.145706,
        "core_momentum": 0.070158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248689
      },
      {
        "date": "2026-05-08",
        "close": 110.699997,
        "direction_boundary": 91.547256,
        "core_momentum": 0.209212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313685
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "direction_boundary": 89.722076,
        "core_momentum": 0.248299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31363
      },
      {
        "date": "2026-05-22",
        "close": 112.0,
        "direction_boundary": 80.11586,
        "core_momentum": 0.397975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31338
      },
      {
        "date": "2026-05-29",
        "close": 113.699997,
        "direction_boundary": 85.303215,
        "core_momentum": 0.332892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312742
      },
      {
        "date": "2026-06-05",
        "close": 110.900002,
        "direction_boundary": 85.927612,
        "core_momentum": 0.290621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312363
      },
      {
        "date": "2026-06-12",
        "close": 124.699997,
        "direction_boundary": 86.648079,
        "core_momentum": 0.439155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344806
      },
      {
        "date": "2026-06-19",
        "close": 124.900002,
        "direction_boundary": 85.735497,
        "core_momentum": 0.456806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345368
      },
      {
        "date": "2026-06-26",
        "close": 129.100006,
        "direction_boundary": 91.40316,
        "core_momentum": 0.412424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346248
      },
      {
        "date": "2026-07-03",
        "close": 127.5,
        "direction_boundary": 92.603943,
        "core_momentum": 0.376831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347156
      },
      {
        "date": "2026-07-10",
        "close": 130.399994,
        "direction_boundary": 91.259071,
        "core_momentum": 0.428899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346855
      },
      {
        "date": "2026-07-17",
        "close": 135.399994,
        "direction_boundary": 86.888237,
        "core_momentum": 0.558324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346581
      },
      {
        "date": "2026-07-24",
        "close": 138.800003,
        "direction_boundary": 88.089012,
        "core_momentum": 0.575679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346676
      },
      {
        "date": "2026-07-31",
        "close": 131.399994,
        "direction_boundary": 87.464615,
        "core_momentum": 0.502322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35264
      },
      {
        "date": "2026-08-07",
        "close": 130.0,
        "direction_boundary": 89.962227,
        "core_momentum": 0.445051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.742935,
        "volume": 630803
      },
      {
        "date": "2023-08-25",
        "close": 65.508591,
        "volume": 1367840
      },
      {
        "date": "2023-09-01",
        "close": 70.79866,
        "volume": 1453689
      },
      {
        "date": "2023-09-08",
        "close": 71.415817,
        "volume": 1432510
      },
      {
        "date": "2023-09-15",
        "close": 69.476135,
        "volume": 1090935
      },
      {
        "date": "2023-09-22",
        "close": 69.740639,
        "volume": 826654
      },
      {
        "date": "2023-09-29",
        "close": 71.063156,
        "volume": 885788
      },
      {
        "date": "2023-10-06",
        "close": 72.165253,
        "volume": 862727
      },
      {
        "date": "2023-10-13",
        "close": 73.091011,
        "volume": 1360670
      },
      {
        "date": "2023-10-20",
        "close": 67.889114,
        "volume": 2126961
      },
      {
        "date": "2023-10-27",
        "close": 59.07235,
        "volume": 3581324
      },
      {
        "date": "2023-11-03",
        "close": 64.759163,
        "volume": 864047
      },
      {
        "date": "2023-11-10",
        "close": 64.71508,
        "volume": 859670
      },
      {
        "date": "2023-11-17",
        "close": 66.125763,
        "volume": 1263707
      },
      {
        "date": "2023-11-24",
        "close": 61.717384,
        "volume": 945968
      },
      {
        "date": "2023-12-01",
        "close": 58.190674,
        "volume": 2962294
      },
      {
        "date": "2023-12-08",
        "close": 63.216228,
        "volume": 3804028
      },
      {
        "date": "2023-12-15",
        "close": 68.506287,
        "volume": 2743648
      },
      {
        "date": "2023-12-22",
        "close": 71.900749,
        "volume": 2777319
      },
      {
        "date": "2023-12-29",
        "close": 71.459908,
        "volume": 535079
      },
      {
        "date": "2024-01-05",
        "close": 68.329956,
        "volume": 1000053
      },
      {
        "date": "2024-01-12",
        "close": 70.930901,
        "volume": 1005035
      },
      {
        "date": "2024-01-19",
        "close": 67.007446,
        "volume": 2614826
      },
      {
        "date": "2024-01-26",
        "close": 67.889114,
        "volume": 889081
      },
      {
        "date": "2024-02-02",
        "close": 68.065453,
        "volume": 1006876
      },
      {
        "date": "2024-02-09",
        "close": 67.933205,
        "volume": 1116546
      },
      {
        "date": "2024-02-16",
        "close": 76.617714,
        "volume": 4019360
      },
      {
        "date": "2024-02-23",
        "close": 75.251114,
        "volume": 1154546
      },
      {
        "date": "2024-03-01",
        "close": 77.852066,
        "volume": 2329545
      },
      {
        "date": "2024-03-08",
        "close": 80.23259,
        "volume": 1795986
      },
      {
        "date": "2024-03-15",
        "close": 82.613121,
        "volume": 1922835
      },
      {
        "date": "2024-03-22",
        "close": 83.362541,
        "volume": 1522963
      },
      {
        "date": "2024-03-29",
        "close": 82.789452,
        "volume": 1472934
      },
      {
        "date": "2024-04-05",
        "close": 68.329956,
        "volume": 10653964
      },
      {
        "date": "2024-04-12",
        "close": 70.049217,
        "volume": 6687119
      },
      {
        "date": "2024-04-19",
        "close": 61.673286,
        "volume": 13094581
      },
      {
        "date": "2024-04-26",
        "close": 63.87748,
        "volume": 4004813
      },
      {
        "date": "2024-05-03",
        "close": 66.566597,
        "volume": 3044560
      },
      {
        "date": "2024-05-10",
        "close": 74.487129,
        "volume": 3966063
      },
      {
        "date": "2024-05-17",
        "close": 76.009163,
        "volume": 2768925
      },
      {
        "date": "2024-05-24",
        "close": 76.608749,
        "volume": 1427847
      },
      {
        "date": "2024-05-31",
        "close": 76.424255,
        "volume": 4193461
      },
      {
        "date": "2024-06-07",
        "close": 77.854042,
        "volume": 1254838
      },
      {
        "date": "2024-06-14",
        "close": 74.902229,
        "volume": 1332451
      },
      {
        "date": "2024-06-21",
        "close": 75.824669,
        "volume": 1506469
      },
      {
        "date": "2024-06-28",
        "close": 72.503876,
        "volume": 1132142
      },
      {
        "date": "2024-07-05",
        "close": 76.424255,
        "volume": 1096002
      },
      {
        "date": "2024-07-12",
        "close": 82.558495,
        "volume": 1528004
      },
      {
        "date": "2024-07-19",
        "close": 81.774414,
        "volume": 1303109
      },
      {
        "date": "2024-07-26",
        "close": 79.837288,
        "volume": 871493
      },
      {
        "date": "2024-08-02",
        "close": 76.378136,
        "volume": 658159
      },
      {
        "date": "2024-08-09",
        "close": 76.009163,
        "volume": 1209321
      },
      {
        "date": "2024-08-16",
        "close": 76.839363,
        "volume": 658853
      },
      {
        "date": "2024-08-23",
        "close": 78.453629,
        "volume": 527874
      },
      {
        "date": "2024-08-30",
        "close": 78.545876,
        "volume": 885593
      },
      {
        "date": "2024-09-06",
        "close": 71.76593,
        "volume": 1633413
      },
      {
        "date": "2024-09-13",
        "close": 73.749176,
        "volume": 1109422
      },
      {
        "date": "2024-09-20",
        "close": 72.826736,
        "volume": 1604776
      },
      {
        "date": "2024-09-27",
        "close": 71.489197,
        "volume": 1157188
      },
      {
        "date": "2024-10-04",
        "close": 70.197777,
        "volume": 1283394
      },
      {
        "date": "2024-10-11",
        "close": 68.906364,
        "volume": 711463
      },
      {
        "date": "2024-10-18",
        "close": 72.134903,
        "volume": 1323490
      },
      {
        "date": "2024-10-25",
        "close": 70.612877,
        "volume": 3363662
      },
      {
        "date": "2024-11-01",
        "close": 72.365517,
        "volume": 1490098
      },
      {
        "date": "2024-11-08",
        "close": 75.963036,
        "volume": 1850101
      },
      {
        "date": "2024-11-15",
        "close": 71.950417,
        "volume": 1438986
      },
      {
        "date": "2024-11-22",
        "close": 72.411636,
        "volume": 1497659
      },
      {
        "date": "2024-11-29",
        "close": 72.688377,
        "volume": 4305770
      },
      {
        "date": "2024-12-06",
        "close": 75.68631,
        "volume": 1652425
      },
      {
        "date": "2024-12-13",
        "close": 75.824669,
        "volume": 917157
      },
      {
        "date": "2024-12-20",
        "close": 73.14959,
        "volume": 1200468
      },
      {
        "date": "2024-12-27",
        "close": 73.749176,
        "volume": 235886
      },
      {
        "date": "2025-01-03",
        "close": 74.118156,
        "volume": 326808
      },
      {
        "date": "2025-01-10",
        "close": 74.902229,
        "volume": 668412
      },
      {
        "date": "2025-01-17",
        "close": 76.332016,
        "volume": 1254133
      },
      {
        "date": "2025-01-24",
        "close": 79.099335,
        "volume": 1854546
      },
      {
        "date": "2025-01-31",
        "close": 81.774414,
        "volume": 1132405
      },
      {
        "date": "2025-02-07",
        "close": 82.466248,
        "volume": 921924
      },
      {
        "date": "2025-02-14",
        "close": 89.200066,
        "volume": 1587747
      },
      {
        "date": "2025-02-21",
        "close": 86.109894,
        "volume": 987511
      },
      {
        "date": "2025-02-28",
        "close": 85.002968,
        "volume": 928139
      },
      {
        "date": "2025-03-07",
        "close": 85.049088,
        "volume": 889756
      },
      {
        "date": "2025-03-14",
        "close": 85.971519,
        "volume": 833267
      },
      {
        "date": "2025-03-21",
        "close": 84.357254,
        "volume": 2051737
      },
      {
        "date": "2025-03-28",
        "close": 84.864594,
        "volume": 868708
      },
      {
        "date": "2025-04-04",
        "close": 79.837288,
        "volume": 961988
      },
      {
        "date": "2025-04-11",
        "close": 80.898094,
        "volume": 2406587
      },
      {
        "date": "2025-04-18",
        "close": 84.449493,
        "volume": 839277
      },
      {
        "date": "2025-04-25",
        "close": 89.569046,
        "volume": 1099557
      },
      {
        "date": "2025-05-02",
        "close": 89.145706,
        "volume": 1441412
      },
      {
        "date": "2025-05-09",
        "close": 91.547256,
        "volume": 1810270
      },
      {
        "date": "2025-05-16",
        "close": 89.722076,
        "volume": 1365824
      },
      {
        "date": "2025-05-23",
        "close": 80.11586,
        "volume": 8074756
      },
      {
        "date": "2025-05-30",
        "close": 85.303215,
        "volume": 2679980
      },
      {
        "date": "2025-06-06",
        "close": 85.927612,
        "volume": 936193
      },
      {
        "date": "2025-06-13",
        "close": 86.648079,
        "volume": 2945624
      },
      {
        "date": "2025-06-20",
        "close": 85.735497,
        "volume": 1110609
      },
      {
        "date": "2025-06-27",
        "close": 91.40316,
        "volume": 1468228
      },
      {
        "date": "2025-07-04",
        "close": 92.603943,
        "volume": 1212511
      },
      {
        "date": "2025-07-11",
        "close": 91.259071,
        "volume": 1416146
      },
      {
        "date": "2025-07-18",
        "close": 86.888237,
        "volume": 1182554
      },
      {
        "date": "2025-07-25",
        "close": 88.089012,
        "volume": 636688
      },
      {
        "date": "2025-08-01",
        "close": 87.464615,
        "volume": 682672
      },
      {
        "date": "2025-08-08",
        "close": 89.962227,
        "volume": 1006334
      },
      {
        "date": "2025-08-15",
        "close": 88.809479,
        "volume": 1325608
      },
      {
        "date": "2025-08-22",
        "close": 91.643318,
        "volume": 472317
      },
      {
        "date": "2025-08-29",
        "close": 89.049637,
        "volume": 939746
      },
      {
        "date": "2025-09-05",
        "close": 86.744148,
        "volume": 720290
      },
      {
        "date": "2025-09-12",
        "close": 89.433884,
        "volume": 583892
      },
      {
        "date": "2025-09-19",
        "close": 89.385857,
        "volume": 794539
      },
      {
        "date": "2025-09-26",
        "close": 88.137047,
        "volume": 403535
      },
      {
        "date": "2025-10-03",
        "close": 88.761452,
        "volume": 686828
      },
      {
        "date": "2025-10-10",
        "close": 89.145706,
        "volume": 1083140
      },
      {
        "date": "2025-10-17",
        "close": 89.529945,
        "volume": 864318
      },
      {
        "date": "2025-10-24",
        "close": 81.172539,
        "volume": 3228097
      },
      {
        "date": "2025-10-31",
        "close": 77.426117,
        "volume": 2729156
      },
      {
        "date": "2025-11-07",
        "close": 76.321396,
        "volume": 3226903
      },
      {
        "date": "2025-11-14",
        "close": 77.041862,
        "volume": 1368964
      },
      {
        "date": "2025-11-21",
        "close": 76.849739,
        "volume": 1057698
      },
      {
        "date": "2025-11-28",
        "close": 76.897774,
        "volume": 6296265
      },
      {
        "date": "2025-12-05",
        "close": 81.124504,
        "volume": 2695389
      },
      {
        "date": "2025-12-12",
        "close": 82.661507,
        "volume": 3277060
      },
      {
        "date": "2025-12-19",
        "close": 84.006371,
        "volume": 2281190
      },
      {
        "date": "2025-12-26",
        "close": 85.447304,
        "volume": 748372
      },
      {
        "date": "2026-01-02",
        "close": 84.918968,
        "volume": 775702
      },
      {
        "date": "2026-01-09",
        "close": 87.320518,
        "volume": 1237825
      },
      {
        "date": "2026-01-16",
        "close": 86.696114,
        "volume": 1597330
      },
      {
        "date": "2026-01-23",
        "close": 87.800835,
        "volume": 2203199
      },
      {
        "date": "2026-01-30",
        "close": 84.486679,
        "volume": 1729883
      },
      {
        "date": "2026-02-06",
        "close": 88.66539,
        "volume": 2933557
      },
      {
        "date": "2026-02-13",
        "close": 90.82679,
        "volume": 1804402
      },
      {
        "date": "2026-02-20",
        "close": 101.057411,
        "volume": 3906769
      },
      {
        "date": "2026-02-27",
        "close": 101.057411,
        "volume": 2792352
      },
      {
        "date": "2026-03-06",
        "close": 98.175545,
        "volume": 4497572
      },
      {
        "date": "2026-03-13",
        "close": 99.136162,
        "volume": 3833923
      },
      {
        "date": "2026-03-20",
        "close": 93.132278,
        "volume": 1283289
      },
      {
        "date": "2026-03-27",
        "close": 93.084251,
        "volume": 1134237
      },
      {
        "date": "2026-04-03",
        "close": 96.446426,
        "volume": 1715376
      },
      {
        "date": "2026-04-10",
        "close": 100.288918,
        "volume": 1124444
      },
      {
        "date": "2026-04-17",
        "close": 100.288918,
        "volume": 1422671
      },
      {
        "date": "2026-04-24",
        "close": 94.188965,
        "volume": 1314398
      },
      {
        "date": "2026-05-01",
        "close": 95.400002,
        "volume": 2450990
      },
      {
        "date": "2026-05-08",
        "close": 110.699997,
        "volume": 4190550
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "volume": 1927550
      },
      {
        "date": "2026-05-22",
        "close": 112.0,
        "volume": 2125622
      },
      {
        "date": "2026-05-29",
        "close": 113.699997,
        "volume": 7101367
      },
      {
        "date": "2026-06-05",
        "close": 110.900002,
        "volume": 964559
      },
      {
        "date": "2026-06-12",
        "close": 124.699997,
        "volume": 353047
      },
      {
        "date": "2026-06-19",
        "close": 124.900002,
        "volume": 3000544
      },
      {
        "date": "2026-06-26",
        "close": 129.100006,
        "volume": 638317
      },
      {
        "date": "2026-07-03",
        "close": 127.5,
        "volume": 197136
      },
      {
        "date": "2026-07-10",
        "close": 130.399994,
        "volume": 2100193
      },
      {
        "date": "2026-07-17",
        "close": 135.399994,
        "volume": 2936854
      },
      {
        "date": "2026-07-24",
        "close": 138.800003,
        "volume": 1457185
      },
      {
        "date": "2026-07-31",
        "close": 131.399994,
        "volume": 2138549
      },
      {
        "date": "2026-08-07",
        "close": 130.0,
        "volume": 1088552
      }
    ],
    "sharemaestro_context": {
      "trend": 108.074403,
      "fair_value": 83.485327,
      "market_activity": 81.045902,
      "market_dynamics": 1.364957,
      "relative_strength": 18.588696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.000806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": -0.006225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018858,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.037407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144256,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.086346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.082513
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.037938
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.023519
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.083831
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.02885
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.134078
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.018397
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.802179
      }
    ]
  }
}