{
  "ticker": {
    "uuid": "7a53000e-fa12-4d5a-83ab-fff194e4a890",
    "symbol": "466810",
    "name": "Bnk Bnk Secondary Battery Cathode Materials Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5505.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4970.0,
    "boundary_margin": 0.107646,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.537088,
    "volatility_stability": 0.9767,
    "risk_context": 0.1862,
    "current_regime": {
      "move": -0.141186,
      "interruption": -0.457424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.513,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 6675.0,
        "direction_boundary": 9070.0,
        "core_momentum": -0.264057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34774
      },
      {
        "date": "2024-10-25",
        "close": 6580.0,
        "direction_boundary": 8165.0,
        "core_momentum": -0.194121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344701
      },
      {
        "date": "2024-11-01",
        "close": 6755.0,
        "direction_boundary": 8645.0,
        "core_momentum": -0.218623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346112
      },
      {
        "date": "2024-11-08",
        "close": 6380.0,
        "direction_boundary": 8635.0,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352459
      },
      {
        "date": "2024-11-15",
        "close": 5390.0,
        "direction_boundary": 8935.0,
        "core_momentum": -0.396754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416336
      },
      {
        "date": "2024-11-22",
        "close": 5875.0,
        "direction_boundary": 9160.0,
        "core_momentum": -0.358624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433851
      },
      {
        "date": "2024-11-29",
        "close": 5665.0,
        "direction_boundary": 9385.0,
        "core_momentum": -0.396377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435471
      },
      {
        "date": "2024-12-06",
        "close": 5440.0,
        "direction_boundary": 9525.0,
        "core_momentum": -0.428871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415511
      },
      {
        "date": "2024-12-13",
        "close": 5615.0,
        "direction_boundary": 9540.0,
        "core_momentum": -0.411426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419576
      },
      {
        "date": "2024-12-20",
        "close": 5120.0,
        "direction_boundary": 9550.0,
        "core_momentum": -0.463874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431689
      },
      {
        "date": "2024-12-27",
        "close": 4890.0,
        "direction_boundary": 9755.0,
        "core_momentum": -0.498719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433011
      },
      {
        "date": "2025-01-03",
        "close": 5070.0,
        "direction_boundary": 9585.0,
        "core_momentum": -0.471049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431106
      },
      {
        "date": "2025-01-10",
        "close": 5220.0,
        "direction_boundary": 9025.0,
        "core_momentum": -0.421607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434925
      },
      {
        "date": "2025-01-17",
        "close": 5280.0,
        "direction_boundary": 8375.0,
        "core_momentum": -0.369552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432971
      },
      {
        "date": "2025-01-24",
        "close": 5145.0,
        "direction_boundary": 7995.0,
        "core_momentum": -0.356473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420826
      },
      {
        "date": "2025-01-31",
        "close": 5210.0,
        "direction_boundary": 8230.0,
        "core_momentum": -0.36695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42159
      },
      {
        "date": "2025-02-07",
        "close": 4885.0,
        "direction_boundary": 8530.0,
        "core_momentum": -0.427315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419776
      },
      {
        "date": "2025-02-14",
        "close": 5055.0,
        "direction_boundary": 8955.0,
        "core_momentum": -0.435511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421693
      },
      {
        "date": "2025-02-21",
        "close": 5625.0,
        "direction_boundary": 8930.0,
        "core_momentum": -0.370101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450851
      },
      {
        "date": "2025-02-28",
        "close": 5280.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.40339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454852
      },
      {
        "date": "2025-03-07",
        "close": 5105.0,
        "direction_boundary": 8770.0,
        "core_momentum": -0.417902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454668
      },
      {
        "date": "2025-03-14",
        "close": 5005.0,
        "direction_boundary": 8920.0,
        "core_momentum": -0.438901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445689
      },
      {
        "date": "2025-03-21",
        "close": 5035.0,
        "direction_boundary": 9195.0,
        "core_momentum": -0.45242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445978
      },
      {
        "date": "2025-03-28",
        "close": 4760.0,
        "direction_boundary": 9035.0,
        "core_momentum": -0.47316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406324
      },
      {
        "date": "2025-04-04",
        "close": 4365.0,
        "direction_boundary": 8280.0,
        "core_momentum": -0.472826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416698
      },
      {
        "date": "2025-04-11",
        "close": 4275.0,
        "direction_boundary": 7955.0,
        "core_momentum": -0.462602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415895
      },
      {
        "date": "2025-04-18",
        "close": 4220.0,
        "direction_boundary": 7785.0,
        "core_momentum": -0.457932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407939
      },
      {
        "date": "2025-04-25",
        "close": 4420.0,
        "direction_boundary": 7995.0,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417476
      },
      {
        "date": "2025-05-02",
        "close": 4275.0,
        "direction_boundary": 8140.0,
        "core_momentum": -0.474816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413778
      },
      {
        "date": "2025-05-09",
        "close": 4110.0,
        "direction_boundary": 7960.0,
        "core_momentum": -0.483668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41111
      },
      {
        "date": "2025-05-16",
        "close": 3895.0,
        "direction_boundary": 7935.0,
        "core_momentum": -0.509137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353094
      },
      {
        "date": "2025-05-23",
        "close": 3535.0,
        "direction_boundary": 7480.0,
        "core_momentum": -0.527406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341915
      },
      {
        "date": "2025-05-30",
        "close": 3875.0,
        "direction_boundary": 7390.0,
        "core_momentum": -0.475643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374004
      },
      {
        "date": "2025-06-06",
        "close": 4005.0,
        "direction_boundary": 8035.0,
        "core_momentum": -0.501556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377692
      },
      {
        "date": "2025-06-13",
        "close": 3955.0,
        "direction_boundary": 7775.0,
        "core_momentum": -0.491318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372462
      },
      {
        "date": "2025-06-20",
        "close": 4070.0,
        "direction_boundary": 7425.0,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358794
      },
      {
        "date": "2025-06-27",
        "close": 4005.0,
        "direction_boundary": 7170.0,
        "core_momentum": -0.441423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354982
      },
      {
        "date": "2025-07-04",
        "close": 4485.0,
        "direction_boundary": 7490.0,
        "core_momentum": -0.401202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388504
      },
      {
        "date": "2025-07-11",
        "close": 4545.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386354
      },
      {
        "date": "2025-07-18",
        "close": 4675.0,
        "direction_boundary": 7130.0,
        "core_momentum": -0.34432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388503
      },
      {
        "date": "2025-07-25",
        "close": 4865.0,
        "direction_boundary": 6555.0,
        "core_momentum": -0.257818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392002
      },
      {
        "date": "2025-08-01",
        "close": 4620.0,
        "direction_boundary": 6575.0,
        "core_momentum": -0.297338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397265
      },
      {
        "date": "2025-08-08",
        "close": 4970.0,
        "direction_boundary": 6125.0,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401592
      },
      {
        "date": "2025-08-15",
        "close": 5445.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418565
      },
      {
        "date": "2025-08-22",
        "close": 5075.0,
        "direction_boundary": 6285.0,
        "core_momentum": -0.192522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402344
      },
      {
        "date": "2025-08-29",
        "close": 4760.0,
        "direction_boundary": 6490.0,
        "core_momentum": -0.266564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402577
      },
      {
        "date": "2025-09-05",
        "close": 4630.0,
        "direction_boundary": 6265.0,
        "core_momentum": -0.260974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401774
      },
      {
        "date": "2025-09-12",
        "close": 4750.0,
        "direction_boundary": 6620.0,
        "core_momentum": -0.282477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403079
      },
      {
        "date": "2025-09-19",
        "close": 4835.0,
        "direction_boundary": 6630.0,
        "core_momentum": -0.270739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403874
      },
      {
        "date": "2025-09-26",
        "close": 4690.0,
        "direction_boundary": 7495.0,
        "core_momentum": -0.374249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398458
      },
      {
        "date": "2025-10-03",
        "close": 4705.0,
        "direction_boundary": 7215.0,
        "core_momentum": -0.347886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378634
      },
      {
        "date": "2025-10-10",
        "close": 4625.0,
        "direction_boundary": 7205.0,
        "core_momentum": -0.358085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378207
      },
      {
        "date": "2025-10-17",
        "close": 6095.0,
        "direction_boundary": 6675.0,
        "core_momentum": -0.086891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533974
      },
      {
        "date": "2025-10-24",
        "close": 6990.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.06231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559126
      },
      {
        "date": "2025-10-31",
        "close": 6690.0,
        "direction_boundary": 6755.0,
        "core_momentum": -0.009623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561229
      },
      {
        "date": "2025-11-07",
        "close": 6410.0,
        "direction_boundary": 6380.0,
        "core_momentum": 0.004702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561932
      },
      {
        "date": "2025-11-14",
        "close": 6675.0,
        "direction_boundary": 5390.0,
        "core_momentum": 0.238404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553308
      },
      {
        "date": "2025-11-21",
        "close": 6015.0,
        "direction_boundary": 5875.0,
        "core_momentum": 0.02383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556422
      },
      {
        "date": "2025-11-28",
        "close": 6280.0,
        "direction_boundary": 5665.0,
        "core_momentum": 0.108561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547958
      },
      {
        "date": "2025-12-05",
        "close": 6415.0,
        "direction_boundary": 5440.0,
        "core_momentum": 0.179228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547582
      },
      {
        "date": "2025-12-12",
        "close": 6770.0,
        "direction_boundary": 5615.0,
        "core_momentum": 0.205699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547886
      },
      {
        "date": "2025-12-19",
        "close": 6005.0,
        "direction_boundary": 5120.0,
        "core_momentum": 0.172852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581274
      },
      {
        "date": "2025-12-26",
        "close": 5995.0,
        "direction_boundary": 4890.0,
        "core_momentum": 0.225971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580075
      },
      {
        "date": "2026-01-02",
        "close": 5565.0,
        "direction_boundary": 5070.0,
        "core_momentum": 0.097633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575218
      },
      {
        "date": "2026-01-09",
        "close": 5635.0,
        "direction_boundary": 5220.0,
        "core_momentum": 0.079502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575206
      },
      {
        "date": "2026-01-16",
        "close": 5945.0,
        "direction_boundary": 5280.0,
        "core_momentum": 0.125947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57803
      },
      {
        "date": "2026-01-23",
        "close": 6670.0,
        "direction_boundary": 5145.0,
        "core_momentum": 0.296404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595156
      },
      {
        "date": "2026-01-30",
        "close": 7215.0,
        "direction_boundary": 5210.0,
        "core_momentum": 0.384837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594628
      },
      {
        "date": "2026-02-06",
        "close": 6835.0,
        "direction_boundary": 4885.0,
        "core_momentum": 0.399181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596864
      },
      {
        "date": "2026-02-13",
        "close": 7070.0,
        "direction_boundary": 5055.0,
        "core_momentum": 0.398615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586884
      },
      {
        "date": "2026-02-20",
        "close": 7440.0,
        "direction_boundary": 5625.0,
        "core_momentum": 0.322667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577687
      },
      {
        "date": "2026-02-27",
        "close": 8055.0,
        "direction_boundary": 5280.0,
        "core_momentum": 0.525568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572797
      },
      {
        "date": "2026-03-06",
        "close": 7240.0,
        "direction_boundary": 5105.0,
        "core_momentum": 0.418217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596014
      },
      {
        "date": "2026-03-13",
        "close": 6650.0,
        "direction_boundary": 5005.0,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612405
      },
      {
        "date": "2026-03-20",
        "close": 6755.0,
        "direction_boundary": 5035.0,
        "core_momentum": 0.341609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612379
      },
      {
        "date": "2026-03-27",
        "close": 7170.0,
        "direction_boundary": 4760.0,
        "core_momentum": 0.506303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612377
      },
      {
        "date": "2026-04-03",
        "close": 7240.0,
        "direction_boundary": 4365.0,
        "core_momentum": 0.658648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612164
      },
      {
        "date": "2026-04-10",
        "close": 7695.0,
        "direction_boundary": 4275.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613139
      },
      {
        "date": "2026-04-17",
        "close": 7965.0,
        "direction_boundary": 4220.0,
        "core_momentum": 0.887441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490309
      },
      {
        "date": "2026-04-24",
        "close": 8750.0,
        "direction_boundary": 4420.0,
        "core_momentum": 0.979638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471336
      },
      {
        "date": "2026-05-01",
        "close": 8805.0,
        "direction_boundary": 4275.0,
        "core_momentum": 1.059649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465255
      },
      {
        "date": "2026-05-08",
        "close": 9160.0,
        "direction_boundary": 4110.0,
        "core_momentum": 1.22871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460362
      },
      {
        "date": "2026-05-15",
        "close": 7865.0,
        "direction_boundary": 3895.0,
        "core_momentum": 1.019255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512688
      },
      {
        "date": "2026-05-22",
        "close": 8075.0,
        "direction_boundary": 3535.0,
        "core_momentum": 1.2843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487808
      },
      {
        "date": "2026-05-29",
        "close": 8005.0,
        "direction_boundary": 3875.0,
        "core_momentum": 1.065806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486346
      },
      {
        "date": "2026-06-05",
        "close": 7055.0,
        "direction_boundary": 4005.0,
        "core_momentum": 0.761548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520943
      },
      {
        "date": "2026-06-12",
        "close": 6840.0,
        "direction_boundary": 3955.0,
        "core_momentum": 0.729456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517863
      },
      {
        "date": "2026-06-19",
        "close": 6710.0,
        "direction_boundary": 4070.0,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489104
      },
      {
        "date": "2026-06-26",
        "close": 5475.0,
        "direction_boundary": 4005.0,
        "core_momentum": 0.367041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567698
      },
      {
        "date": "2026-07-03",
        "close": 5610.0,
        "direction_boundary": 4485.0,
        "core_momentum": 0.250836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559478
      },
      {
        "date": "2026-07-10",
        "close": 5430.0,
        "direction_boundary": 4545.0,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561008
      },
      {
        "date": "2026-07-17",
        "close": 5335.0,
        "direction_boundary": 4675.0,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555717
      },
      {
        "date": "2026-07-24",
        "close": 5235.0,
        "direction_boundary": 4865.0,
        "core_momentum": 0.076053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528623
      },
      {
        "date": "2026-07-31",
        "close": 4970.0,
        "direction_boundary": 4620.0,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51607
      },
      {
        "date": "2026-08-07",
        "close": 5505.0,
        "direction_boundary": 4970.0,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537088
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 9070.0,
        "volume": 35528
      },
      {
        "date": "2023-10-27",
        "close": 8165.0,
        "volume": 138784
      },
      {
        "date": "2023-11-03",
        "close": 8645.0,
        "volume": 91472
      },
      {
        "date": "2023-11-10",
        "close": 8635.0,
        "volume": 197440
      },
      {
        "date": "2023-11-17",
        "close": 8935.0,
        "volume": 43661
      },
      {
        "date": "2023-11-24",
        "close": 9160.0,
        "volume": 32748
      },
      {
        "date": "2023-12-01",
        "close": 9385.0,
        "volume": 41466
      },
      {
        "date": "2023-12-08",
        "close": 9525.0,
        "volume": 37767
      },
      {
        "date": "2023-12-15",
        "close": 9540.0,
        "volume": 60463
      },
      {
        "date": "2023-12-22",
        "close": 9550.0,
        "volume": 41833
      },
      {
        "date": "2023-12-29",
        "close": 9755.0,
        "volume": 21215
      },
      {
        "date": "2024-01-05",
        "close": 9585.0,
        "volume": 53416
      },
      {
        "date": "2024-01-12",
        "close": 9025.0,
        "volume": 30774
      },
      {
        "date": "2024-01-19",
        "close": 8375.0,
        "volume": 43110
      },
      {
        "date": "2024-01-26",
        "close": 7995.0,
        "volume": 46725
      },
      {
        "date": "2024-02-02",
        "close": 8230.0,
        "volume": 118468
      },
      {
        "date": "2024-02-09",
        "close": 8530.0,
        "volume": 72864
      },
      {
        "date": "2024-02-16",
        "close": 8955.0,
        "volume": 49097
      },
      {
        "date": "2024-02-23",
        "close": 8930.0,
        "volume": 88915
      },
      {
        "date": "2024-03-01",
        "close": 8850.0,
        "volume": 46357
      },
      {
        "date": "2024-03-08",
        "close": 8770.0,
        "volume": 86978
      },
      {
        "date": "2024-03-15",
        "close": 8920.0,
        "volume": 67813
      },
      {
        "date": "2024-03-22",
        "close": 9195.0,
        "volume": 51177
      },
      {
        "date": "2024-03-29",
        "close": 9035.0,
        "volume": 95200
      },
      {
        "date": "2024-04-05",
        "close": 8280.0,
        "volume": 55240
      },
      {
        "date": "2024-04-12",
        "close": 7955.0,
        "volume": 45420
      },
      {
        "date": "2024-04-19",
        "close": 7785.0,
        "volume": 56777
      },
      {
        "date": "2024-04-26",
        "close": 7995.0,
        "volume": 50079
      },
      {
        "date": "2024-05-03",
        "close": 8140.0,
        "volume": 15622
      },
      {
        "date": "2024-05-10",
        "close": 7960.0,
        "volume": 16220
      },
      {
        "date": "2024-05-17",
        "close": 7935.0,
        "volume": 12773
      },
      {
        "date": "2024-05-24",
        "close": 7480.0,
        "volume": 45929
      },
      {
        "date": "2024-05-31",
        "close": 7390.0,
        "volume": 97520
      },
      {
        "date": "2024-06-07",
        "close": 8035.0,
        "volume": 64875
      },
      {
        "date": "2024-06-14",
        "close": 7775.0,
        "volume": 82980
      },
      {
        "date": "2024-06-21",
        "close": 7425.0,
        "volume": 75854
      },
      {
        "date": "2024-06-28",
        "close": 7170.0,
        "volume": 65012
      },
      {
        "date": "2024-07-05",
        "close": 7490.0,
        "volume": 30012
      },
      {
        "date": "2024-07-12",
        "close": 7500.0,
        "volume": 43640
      },
      {
        "date": "2024-07-19",
        "close": 7130.0,
        "volume": 88950
      },
      {
        "date": "2024-07-26",
        "close": 6555.0,
        "volume": 135465
      },
      {
        "date": "2024-08-02",
        "close": 6575.0,
        "volume": 40130
      },
      {
        "date": "2024-08-09",
        "close": 6125.0,
        "volume": 97295
      },
      {
        "date": "2024-08-16",
        "close": 6270.0,
        "volume": 21980
      },
      {
        "date": "2024-08-23",
        "close": 6285.0,
        "volume": 69483
      },
      {
        "date": "2024-08-30",
        "close": 6490.0,
        "volume": 26614
      },
      {
        "date": "2024-09-06",
        "close": 6265.0,
        "volume": 58081
      },
      {
        "date": "2024-09-13",
        "close": 6620.0,
        "volume": 18917
      },
      {
        "date": "2024-09-20",
        "close": 6630.0,
        "volume": 15883
      },
      {
        "date": "2024-09-27",
        "close": 7495.0,
        "volume": 152140
      },
      {
        "date": "2024-10-04",
        "close": 7215.0,
        "volume": 30151
      },
      {
        "date": "2024-10-11",
        "close": 7205.0,
        "volume": 26033
      },
      {
        "date": "2024-10-18",
        "close": 6675.0,
        "volume": 50399
      },
      {
        "date": "2024-10-25",
        "close": 6580.0,
        "volume": 48810
      },
      {
        "date": "2024-11-01",
        "close": 6755.0,
        "volume": 34119
      },
      {
        "date": "2024-11-08",
        "close": 6380.0,
        "volume": 62516
      },
      {
        "date": "2024-11-15",
        "close": 5390.0,
        "volume": 64086
      },
      {
        "date": "2024-11-22",
        "close": 5875.0,
        "volume": 25343
      },
      {
        "date": "2024-11-29",
        "close": 5665.0,
        "volume": 43131
      },
      {
        "date": "2024-12-06",
        "close": 5440.0,
        "volume": 24371
      },
      {
        "date": "2024-12-13",
        "close": 5615.0,
        "volume": 16874
      },
      {
        "date": "2024-12-20",
        "close": 5120.0,
        "volume": 18572
      },
      {
        "date": "2024-12-27",
        "close": 4890.0,
        "volume": 20564
      },
      {
        "date": "2025-01-03",
        "close": 5070.0,
        "volume": 15851
      },
      {
        "date": "2025-01-10",
        "close": 5220.0,
        "volume": 24038
      },
      {
        "date": "2025-01-17",
        "close": 5280.0,
        "volume": 16758
      },
      {
        "date": "2025-01-24",
        "close": 5145.0,
        "volume": 59465
      },
      {
        "date": "2025-01-31",
        "close": 5210.0,
        "volume": 7656
      },
      {
        "date": "2025-02-07",
        "close": 4885.0,
        "volume": 84145
      },
      {
        "date": "2025-02-14",
        "close": 5055.0,
        "volume": 71472
      },
      {
        "date": "2025-02-21",
        "close": 5625.0,
        "volume": 82212
      },
      {
        "date": "2025-02-28",
        "close": 5280.0,
        "volume": 131399
      },
      {
        "date": "2025-03-07",
        "close": 5105.0,
        "volume": 49266
      },
      {
        "date": "2025-03-14",
        "close": 5005.0,
        "volume": 58717
      },
      {
        "date": "2025-03-21",
        "close": 5035.0,
        "volume": 50770
      },
      {
        "date": "2025-03-28",
        "close": 4760.0,
        "volume": 65610
      },
      {
        "date": "2025-04-04",
        "close": 4365.0,
        "volume": 73014
      },
      {
        "date": "2025-04-11",
        "close": 4275.0,
        "volume": 71891
      },
      {
        "date": "2025-04-18",
        "close": 4220.0,
        "volume": 25822
      },
      {
        "date": "2025-04-25",
        "close": 4420.0,
        "volume": 40381
      },
      {
        "date": "2025-05-02",
        "close": 4275.0,
        "volume": 30990
      },
      {
        "date": "2025-05-09",
        "close": 4110.0,
        "volume": 38624
      },
      {
        "date": "2025-05-16",
        "close": 3895.0,
        "volume": 57034
      },
      {
        "date": "2025-05-23",
        "close": 3535.0,
        "volume": 110317
      },
      {
        "date": "2025-05-30",
        "close": 3875.0,
        "volume": 65556
      },
      {
        "date": "2025-06-06",
        "close": 4005.0,
        "volume": 42046
      },
      {
        "date": "2025-06-13",
        "close": 3955.0,
        "volume": 58701
      },
      {
        "date": "2025-06-20",
        "close": 4070.0,
        "volume": 53932
      },
      {
        "date": "2025-06-27",
        "close": 4005.0,
        "volume": 96428
      },
      {
        "date": "2025-07-04",
        "close": 4485.0,
        "volume": 115366
      },
      {
        "date": "2025-07-11",
        "close": 4545.0,
        "volume": 88683
      },
      {
        "date": "2025-07-18",
        "close": 4675.0,
        "volume": 135261
      },
      {
        "date": "2025-07-25",
        "close": 4865.0,
        "volume": 162637
      },
      {
        "date": "2025-08-01",
        "close": 4620.0,
        "volume": 268106
      },
      {
        "date": "2025-08-08",
        "close": 4970.0,
        "volume": 260438
      },
      {
        "date": "2025-08-15",
        "close": 5445.0,
        "volume": 345408
      },
      {
        "date": "2025-08-22",
        "close": 5075.0,
        "volume": 480741
      },
      {
        "date": "2025-08-29",
        "close": 4760.0,
        "volume": 266271
      },
      {
        "date": "2025-09-05",
        "close": 4630.0,
        "volume": 156957
      },
      {
        "date": "2025-09-12",
        "close": 4750.0,
        "volume": 111365
      },
      {
        "date": "2025-09-19",
        "close": 4835.0,
        "volume": 256017
      },
      {
        "date": "2025-09-26",
        "close": 4690.0,
        "volume": 209125
      },
      {
        "date": "2025-10-03",
        "close": 4705.0,
        "volume": 125343
      },
      {
        "date": "2025-10-10",
        "close": 4625.0,
        "volume": 55805
      },
      {
        "date": "2025-10-17",
        "close": 6095.0,
        "volume": 1553649
      },
      {
        "date": "2025-10-24",
        "close": 6990.0,
        "volume": 5776446
      },
      {
        "date": "2025-10-31",
        "close": 6690.0,
        "volume": 3856553
      },
      {
        "date": "2025-11-07",
        "close": 6410.0,
        "volume": 836305
      },
      {
        "date": "2025-11-14",
        "close": 6675.0,
        "volume": 434104
      },
      {
        "date": "2025-11-21",
        "close": 6015.0,
        "volume": 319934
      },
      {
        "date": "2025-11-28",
        "close": 6280.0,
        "volume": 322180
      },
      {
        "date": "2025-12-05",
        "close": 6415.0,
        "volume": 368179
      },
      {
        "date": "2025-12-12",
        "close": 6770.0,
        "volume": 384085
      },
      {
        "date": "2025-12-19",
        "close": 6005.0,
        "volume": 252820
      },
      {
        "date": "2025-12-26",
        "close": 5995.0,
        "volume": 137760
      },
      {
        "date": "2026-01-02",
        "close": 5565.0,
        "volume": 213540
      },
      {
        "date": "2026-01-09",
        "close": 5635.0,
        "volume": 275606
      },
      {
        "date": "2026-01-16",
        "close": 5945.0,
        "volume": 282232
      },
      {
        "date": "2026-01-23",
        "close": 6670.0,
        "volume": 933221
      },
      {
        "date": "2026-01-30",
        "close": 7215.0,
        "volume": 1259953
      },
      {
        "date": "2026-02-06",
        "close": 6835.0,
        "volume": 586097
      },
      {
        "date": "2026-02-13",
        "close": 7070.0,
        "volume": 345981
      },
      {
        "date": "2026-02-20",
        "close": 7440.0,
        "volume": 169017
      },
      {
        "date": "2026-02-27",
        "close": 8055.0,
        "volume": 474882
      },
      {
        "date": "2026-03-06",
        "close": 7240.0,
        "volume": 562369
      },
      {
        "date": "2026-03-13",
        "close": 6650.0,
        "volume": 295732
      },
      {
        "date": "2026-03-20",
        "close": 6755.0,
        "volume": 198390
      },
      {
        "date": "2026-03-27",
        "close": 7170.0,
        "volume": 345763
      },
      {
        "date": "2026-04-03",
        "close": 7240.0,
        "volume": 648905
      },
      {
        "date": "2026-04-10",
        "close": 7695.0,
        "volume": 1223211
      },
      {
        "date": "2026-04-17",
        "close": 7965.0,
        "volume": 371947
      },
      {
        "date": "2026-04-24",
        "close": 8750.0,
        "volume": 745029
      },
      {
        "date": "2026-05-01",
        "close": 8805.0,
        "volume": 430172
      },
      {
        "date": "2026-05-08",
        "close": 9160.0,
        "volume": 317553
      },
      {
        "date": "2026-05-15",
        "close": 7865.0,
        "volume": 406733
      },
      {
        "date": "2026-05-22",
        "close": 8075.0,
        "volume": 300914
      },
      {
        "date": "2026-05-29",
        "close": 8005.0,
        "volume": 231014
      },
      {
        "date": "2026-06-05",
        "close": 7055.0,
        "volume": 31492
      },
      {
        "date": "2026-06-12",
        "close": 6840.0,
        "volume": 39172
      },
      {
        "date": "2026-06-19",
        "close": 6710.0,
        "volume": 29844
      },
      {
        "date": "2026-06-26",
        "close": 5475.0,
        "volume": 55446
      },
      {
        "date": "2026-07-03",
        "close": 5610.0,
        "volume": 12984
      },
      {
        "date": "2026-07-10",
        "close": 5430.0,
        "volume": 110160
      },
      {
        "date": "2026-07-17",
        "close": 5335.0,
        "volume": 84562
      },
      {
        "date": "2026-07-24",
        "close": 5235.0,
        "volume": 25263
      },
      {
        "date": "2026-07-31",
        "close": 4970.0,
        "volume": 58424
      },
      {
        "date": "2026-08-07",
        "close": 5505.0,
        "volume": 120665
      }
    ],
    "sharemaestro_context": {
      "trend": 6959.0,
      "fair_value": 6557.721088,
      "market_activity": -34.161418,
      "market_dynamics": -1.4,
      "relative_strength": -30.576053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.086891
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.141186
      }
    ]
  }
}