{
  "ticker": {
    "uuid": "7a53452d-8aed-45a4-b877-a69a416092ee",
    "symbol": "THIP",
    "name": "Thantawan Industry Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.28248,
    "boundary_margin": -0.050788,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125796,
    "volatility_stability": 0.6833,
    "risk_context": 0.7949,
    "current_regime": {
      "move": -0.013393,
      "interruption": 0.078049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.151,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.960127,
        "direction_boundary": 37.242973,
        "core_momentum": -0.410355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175286
      },
      {
        "date": "2023-08-25",
        "close": 21.960127,
        "direction_boundary": 34.890785,
        "core_momentum": -0.370604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172826
      },
      {
        "date": "2023-09-01",
        "close": 22.167297,
        "direction_boundary": 36.26289,
        "core_momentum": -0.388706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171021
      },
      {
        "date": "2023-09-08",
        "close": 22.581638,
        "direction_boundary": 35.282814,
        "core_momentum": -0.359982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169747
      },
      {
        "date": "2023-09-15",
        "close": 21.338614,
        "direction_boundary": 35.0868,
        "core_momentum": -0.391834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2023-09-22",
        "close": 21.545784,
        "direction_boundary": 34.498753,
        "core_momentum": -0.375462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2023-09-29",
        "close": 21.131443,
        "direction_boundary": 34.694771,
        "core_momentum": -0.390933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18525
      },
      {
        "date": "2023-10-06",
        "close": 21.338614,
        "direction_boundary": 33.910702,
        "core_momentum": -0.370741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186476
      },
      {
        "date": "2023-10-13",
        "close": 21.131443,
        "direction_boundary": 34.302738,
        "core_momentum": -0.383972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2023-10-20",
        "close": 20.7171,
        "direction_boundary": 34.694771,
        "core_momentum": -0.402875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184819
      },
      {
        "date": "2023-10-27",
        "close": 20.7171,
        "direction_boundary": 35.282814,
        "core_momentum": -0.412827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182214
      },
      {
        "date": "2023-11-03",
        "close": 20.634233,
        "direction_boundary": 35.282814,
        "core_momentum": -0.415176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      },
      {
        "date": "2023-11-10",
        "close": 20.302757,
        "direction_boundary": 33.714691,
        "core_momentum": -0.397807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134646
      },
      {
        "date": "2023-11-17",
        "close": 21.131443,
        "direction_boundary": 31.754532,
        "core_momentum": -0.334538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142119
      },
      {
        "date": "2023-11-24",
        "close": 21.131443,
        "direction_boundary": 32.93063,
        "core_momentum": -0.358304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2023-12-01",
        "close": 21.545784,
        "direction_boundary": 31.362501,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2023-12-08",
        "close": 22.374468,
        "direction_boundary": 30.774456,
        "core_momentum": -0.272953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151108
      },
      {
        "date": "2023-12-15",
        "close": 22.788811,
        "direction_boundary": 30.382423,
        "core_momentum": -0.249934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146329
      },
      {
        "date": "2023-12-22",
        "close": 24.239006,
        "direction_boundary": 29.206331,
        "core_momentum": -0.170077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170007
      },
      {
        "date": "2023-12-29",
        "close": 24.653351,
        "direction_boundary": 31.362501,
        "core_momentum": -0.213923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168816
      },
      {
        "date": "2024-01-05",
        "close": 24.653351,
        "direction_boundary": 30.382423,
        "core_momentum": -0.188565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168816
      },
      {
        "date": "2024-01-12",
        "close": 24.653351,
        "direction_boundary": 30.186409,
        "core_momentum": -0.183296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167973
      },
      {
        "date": "2024-01-19",
        "close": 23.824665,
        "direction_boundary": 30.186409,
        "core_momentum": -0.210749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174322
      },
      {
        "date": "2024-01-26",
        "close": 24.031836,
        "direction_boundary": 30.382423,
        "core_momentum": -0.209022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173936
      },
      {
        "date": "2024-02-02",
        "close": 23.824665,
        "direction_boundary": 30.57844,
        "core_momentum": -0.220867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174243
      },
      {
        "date": "2024-02-09",
        "close": 23.824665,
        "direction_boundary": 30.774456,
        "core_momentum": -0.22583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171973
      },
      {
        "date": "2024-02-16",
        "close": 24.031836,
        "direction_boundary": 26.070078,
        "core_momentum": -0.078183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166621
      },
      {
        "date": "2024-02-23",
        "close": 24.446178,
        "direction_boundary": 26.462111,
        "core_momentum": -0.076182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167593
      },
      {
        "date": "2024-03-01",
        "close": 24.446178,
        "direction_boundary": 25.678049,
        "core_momentum": -0.047974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167509
      },
      {
        "date": "2024-03-08",
        "close": 24.446178,
        "direction_boundary": 26.266094,
        "core_momentum": -0.069288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16621
      },
      {
        "date": "2024-03-15",
        "close": 24.239006,
        "direction_boundary": 25.874065,
        "core_momentum": -0.063193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143506
      },
      {
        "date": "2024-03-22",
        "close": 25.274864,
        "direction_boundary": 25.874065,
        "core_momentum": -0.023158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152312
      },
      {
        "date": "2024-03-29",
        "close": 24.653351,
        "direction_boundary": 25.874065,
        "core_momentum": -0.047179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154327
      },
      {
        "date": "2024-04-05",
        "close": 24.031836,
        "direction_boundary": 25.482035,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160224
      },
      {
        "date": "2024-04-12",
        "close": 24.860521,
        "direction_boundary": 25.678049,
        "core_momentum": -0.031838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163814
      },
      {
        "date": "2024-04-19",
        "close": 24.860521,
        "direction_boundary": 25.090002,
        "core_momentum": -0.009146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159767
      },
      {
        "date": "2024-04-26",
        "close": 24.860521,
        "direction_boundary": 25.482035,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159767
      },
      {
        "date": "2024-05-03",
        "close": 24.565617,
        "direction_boundary": 25.482035,
        "core_momentum": -0.035963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161231
      },
      {
        "date": "2024-05-10",
        "close": 24.126944,
        "direction_boundary": 23.203152,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161768
      },
      {
        "date": "2024-05-17",
        "close": 24.346279,
        "direction_boundary": 23.824665,
        "core_momentum": 0.021894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2024-05-24",
        "close": 24.565617,
        "direction_boundary": 23.617495,
        "core_momentum": 0.040145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2024-05-31",
        "close": 24.346279,
        "direction_boundary": 23.410322,
        "core_momentum": 0.039981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154408
      },
      {
        "date": "2024-06-07",
        "close": 25.004286,
        "direction_boundary": 24.031836,
        "core_momentum": 0.040465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2024-06-14",
        "close": 24.126944,
        "direction_boundary": 23.203152,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158719
      },
      {
        "date": "2024-06-21",
        "close": 23.907608,
        "direction_boundary": 23.203152,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134098
      },
      {
        "date": "2024-06-28",
        "close": 24.126944,
        "direction_boundary": 22.788811,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132489
      },
      {
        "date": "2024-07-05",
        "close": 24.126944,
        "direction_boundary": 22.788811,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132489
      },
      {
        "date": "2024-07-12",
        "close": 24.126944,
        "direction_boundary": 22.581638,
        "core_momentum": 0.068432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132489
      },
      {
        "date": "2024-07-19",
        "close": 24.346279,
        "direction_boundary": 22.995981,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124011
      },
      {
        "date": "2024-07-26",
        "close": 23.907608,
        "direction_boundary": 22.788811,
        "core_momentum": 0.049094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12619
      },
      {
        "date": "2024-08-02",
        "close": 23.688272,
        "direction_boundary": 22.995981,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126268
      },
      {
        "date": "2024-08-09",
        "close": 23.030264,
        "direction_boundary": 22.581638,
        "core_momentum": 0.019867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132079
      },
      {
        "date": "2024-08-16",
        "close": 24.565617,
        "direction_boundary": 21.960127,
        "core_momentum": 0.118646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160239
      },
      {
        "date": "2024-08-23",
        "close": 24.78495,
        "direction_boundary": 21.960127,
        "core_momentum": 0.128634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158974
      },
      {
        "date": "2024-08-30",
        "close": 25.13386,
        "direction_boundary": 22.167297,
        "core_momentum": 0.133826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2024-09-06",
        "close": 25.807087,
        "direction_boundary": 22.581638,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163859
      },
      {
        "date": "2024-09-13",
        "close": 25.582676,
        "direction_boundary": 21.338614,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2024-09-20",
        "close": 26.255907,
        "direction_boundary": 21.545784,
        "core_momentum": 0.21861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2024-09-27",
        "close": 26.031498,
        "direction_boundary": 21.131443,
        "core_momentum": 0.231885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153657
      },
      {
        "date": "2024-10-04",
        "close": 26.255907,
        "direction_boundary": 21.338614,
        "core_momentum": 0.230441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148589
      },
      {
        "date": "2024-10-11",
        "close": 26.031498,
        "direction_boundary": 21.131443,
        "core_momentum": 0.231885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2024-10-18",
        "close": 26.255907,
        "direction_boundary": 20.7171,
        "core_momentum": 0.267354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142997
      },
      {
        "date": "2024-10-25",
        "close": 26.255907,
        "direction_boundary": 20.7171,
        "core_momentum": 0.267354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142997
      },
      {
        "date": "2024-11-01",
        "close": 26.031498,
        "direction_boundary": 20.634233,
        "core_momentum": 0.261568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2024-11-08",
        "close": 26.255907,
        "direction_boundary": 20.302757,
        "core_momentum": 0.293219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1396
      },
      {
        "date": "2024-11-15",
        "close": 25.582676,
        "direction_boundary": 21.131443,
        "core_momentum": 0.210645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145035
      },
      {
        "date": "2024-11-22",
        "close": 25.582676,
        "direction_boundary": 21.131443,
        "core_momentum": 0.210645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144694
      },
      {
        "date": "2024-11-29",
        "close": 25.807087,
        "direction_boundary": 21.545784,
        "core_momentum": 0.197779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144199
      },
      {
        "date": "2024-12-06",
        "close": 25.807087,
        "direction_boundary": 22.374468,
        "core_momentum": 0.153417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139841
      },
      {
        "date": "2024-12-13",
        "close": 26.031498,
        "direction_boundary": 22.788811,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129563
      },
      {
        "date": "2024-12-20",
        "close": 25.358269,
        "direction_boundary": 24.239006,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134796
      },
      {
        "date": "2024-12-27",
        "close": 25.358269,
        "direction_boundary": 24.653351,
        "core_momentum": 0.028593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13446
      },
      {
        "date": "2025-01-03",
        "close": 25.13386,
        "direction_boundary": 24.653351,
        "core_momentum": 0.019491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135276
      },
      {
        "date": "2025-01-10",
        "close": 25.13386,
        "direction_boundary": 24.653351,
        "core_momentum": 0.019491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135276
      },
      {
        "date": "2025-01-17",
        "close": 23.114174,
        "direction_boundary": 23.824665,
        "core_momentum": -0.029822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2025-01-24",
        "close": 23.562992,
        "direction_boundary": 24.031836,
        "core_momentum": -0.019509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179893
      },
      {
        "date": "2025-01-31",
        "close": 23.562992,
        "direction_boundary": 23.824665,
        "core_momentum": -0.010983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179459
      },
      {
        "date": "2025-02-07",
        "close": 23.114174,
        "direction_boundary": 23.824665,
        "core_momentum": -0.029822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177085
      },
      {
        "date": "2025-02-14",
        "close": 24.909451,
        "direction_boundary": 24.031836,
        "core_momentum": 0.036519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184947
      },
      {
        "date": "2025-02-21",
        "close": 24.909451,
        "direction_boundary": 24.446178,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184554
      },
      {
        "date": "2025-02-28",
        "close": 24.909451,
        "direction_boundary": 24.446178,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183481
      },
      {
        "date": "2025-03-07",
        "close": 25.13386,
        "direction_boundary": 24.446178,
        "core_momentum": 0.02813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179947
      },
      {
        "date": "2025-03-14",
        "close": 24.685041,
        "direction_boundary": 24.239006,
        "core_momentum": 0.018402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1812
      },
      {
        "date": "2025-03-21",
        "close": 24.011812,
        "direction_boundary": 25.274864,
        "core_momentum": -0.049973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18027
      },
      {
        "date": "2025-03-28",
        "close": 23.787403,
        "direction_boundary": 24.653351,
        "core_momentum": -0.035125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18032
      },
      {
        "date": "2025-04-04",
        "close": 22.665356,
        "direction_boundary": 24.031836,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189734
      },
      {
        "date": "2025-04-11",
        "close": 22.440945,
        "direction_boundary": 24.860521,
        "core_momentum": -0.097326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189785
      },
      {
        "date": "2025-04-18",
        "close": 22.889765,
        "direction_boundary": 24.860521,
        "core_momentum": -0.079273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192099
      },
      {
        "date": "2025-04-25",
        "close": 22.889765,
        "direction_boundary": 24.860521,
        "core_momentum": -0.079273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192099
      },
      {
        "date": "2025-05-02",
        "close": 22.721457,
        "direction_boundary": 24.565617,
        "core_momentum": -0.075071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192064
      },
      {
        "date": "2025-05-09",
        "close": 23.095474,
        "direction_boundary": 24.126944,
        "core_momentum": -0.042752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193473
      },
      {
        "date": "2025-05-16",
        "close": 23.28248,
        "direction_boundary": 24.346279,
        "core_momentum": -0.043695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19182
      },
      {
        "date": "2025-05-23",
        "close": 23.843504,
        "direction_boundary": 24.565617,
        "core_momentum": -0.029395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195526
      },
      {
        "date": "2025-05-30",
        "close": 23.28248,
        "direction_boundary": 24.346279,
        "core_momentum": -0.043695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2025-06-06",
        "close": 23.609745,
        "direction_boundary": 25.004286,
        "core_momentum": -0.055772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198428
      },
      {
        "date": "2025-06-13",
        "close": 23.375986,
        "direction_boundary": 24.126944,
        "core_momentum": -0.031125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197839
      },
      {
        "date": "2025-06-20",
        "close": 23.095474,
        "direction_boundary": 23.907608,
        "core_momentum": -0.03397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195646
      },
      {
        "date": "2025-06-27",
        "close": 23.00197,
        "direction_boundary": 24.126944,
        "core_momentum": -0.046627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2025-07-04",
        "close": 23.188978,
        "direction_boundary": 24.126944,
        "core_momentum": -0.038876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196103
      },
      {
        "date": "2025-07-11",
        "close": 23.095474,
        "direction_boundary": 24.126944,
        "core_momentum": -0.042752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196055
      },
      {
        "date": "2025-07-18",
        "close": 23.28248,
        "direction_boundary": 24.346279,
        "core_momentum": -0.043695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158364
      },
      {
        "date": "2025-07-25",
        "close": 23.375986,
        "direction_boundary": 23.907608,
        "core_momentum": -0.022237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156111
      },
      {
        "date": "2025-08-01",
        "close": 23.375986,
        "direction_boundary": 23.688272,
        "core_momentum": -0.013183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156111
      },
      {
        "date": "2025-08-08",
        "close": 23.28248,
        "direction_boundary": 23.030264,
        "core_momentum": 0.010952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153831
      },
      {
        "date": "2025-08-15",
        "close": 23.28248,
        "direction_boundary": 24.565617,
        "core_momentum": -0.052233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110121
      },
      {
        "date": "2025-08-22",
        "close": 23.609745,
        "direction_boundary": 24.78495,
        "core_momentum": -0.047416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112456
      },
      {
        "date": "2025-08-29",
        "close": 23.993645,
        "direction_boundary": 25.13386,
        "core_momentum": -0.045366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115237
      },
      {
        "date": "2025-09-05",
        "close": 23.993645,
        "direction_boundary": 25.807087,
        "core_momentum": -0.070269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114284
      },
      {
        "date": "2025-09-12",
        "close": 24.473516,
        "direction_boundary": 25.582676,
        "core_momentum": -0.043356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115568
      },
      {
        "date": "2025-09-19",
        "close": 24.23358,
        "direction_boundary": 26.255907,
        "core_momentum": -0.077024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109636
      },
      {
        "date": "2025-09-26",
        "close": 23.993645,
        "direction_boundary": 26.031498,
        "core_momentum": -0.078284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109738
      },
      {
        "date": "2025-10-03",
        "close": 23.801695,
        "direction_boundary": 26.255907,
        "core_momentum": -0.093473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085579
      },
      {
        "date": "2025-10-10",
        "close": 23.897669,
        "direction_boundary": 26.031498,
        "core_momentum": -0.081971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083893
      },
      {
        "date": "2025-10-17",
        "close": 23.897669,
        "direction_boundary": 26.255907,
        "core_momentum": -0.089817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080095
      },
      {
        "date": "2025-10-24",
        "close": 23.801695,
        "direction_boundary": 26.255907,
        "core_momentum": -0.093473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080455
      },
      {
        "date": "2025-10-31",
        "close": 23.993645,
        "direction_boundary": 26.031498,
        "core_momentum": -0.078284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079888
      },
      {
        "date": "2025-11-07",
        "close": 23.705721,
        "direction_boundary": 26.255907,
        "core_momentum": -0.097128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079477
      },
      {
        "date": "2025-11-14",
        "close": 21.306356,
        "direction_boundary": 25.582676,
        "core_momentum": -0.167157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168547
      },
      {
        "date": "2025-11-21",
        "close": 21.114407,
        "direction_boundary": 25.582676,
        "core_momentum": -0.17466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164032
      },
      {
        "date": "2025-11-28",
        "close": 21.114407,
        "direction_boundary": 25.807087,
        "core_momentum": -0.181837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161785
      },
      {
        "date": "2025-12-05",
        "close": 21.882202,
        "direction_boundary": 25.807087,
        "core_momentum": -0.152086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2025-12-12",
        "close": 21.978178,
        "direction_boundary": 26.031498,
        "core_momentum": -0.155708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169171
      },
      {
        "date": "2025-12-19",
        "close": 21.882202,
        "direction_boundary": 25.358269,
        "core_momentum": -0.137078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2025-12-26",
        "close": 21.690254,
        "direction_boundary": 25.358269,
        "core_momentum": -0.144648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168865
      },
      {
        "date": "2026-01-02",
        "close": 21.690254,
        "direction_boundary": 25.13386,
        "core_momentum": -0.137011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168244
      },
      {
        "date": "2026-01-09",
        "close": 22.074152,
        "direction_boundary": 25.13386,
        "core_momentum": -0.121736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170514
      },
      {
        "date": "2026-01-16",
        "close": 22.074152,
        "direction_boundary": 23.114174,
        "core_momentum": -0.044995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169952
      },
      {
        "date": "2026-01-23",
        "close": 21.306356,
        "direction_boundary": 23.562992,
        "core_momentum": -0.09577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175829
      },
      {
        "date": "2026-01-30",
        "close": 22.074152,
        "direction_boundary": 23.562992,
        "core_momentum": -0.063186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183931
      },
      {
        "date": "2026-02-06",
        "close": 21.882202,
        "direction_boundary": 23.114174,
        "core_momentum": -0.053299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184141
      },
      {
        "date": "2026-02-13",
        "close": 21.978178,
        "direction_boundary": 24.909451,
        "core_momentum": -0.117677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184354
      },
      {
        "date": "2026-02-20",
        "close": 21.978178,
        "direction_boundary": 24.909451,
        "core_momentum": -0.117677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182915
      },
      {
        "date": "2026-02-27",
        "close": 22.266102,
        "direction_boundary": 24.909451,
        "core_momentum": -0.106118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182322
      },
      {
        "date": "2026-03-06",
        "close": 21.78623,
        "direction_boundary": 25.13386,
        "core_momentum": -0.133192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18413
      },
      {
        "date": "2026-03-13",
        "close": 22.266102,
        "direction_boundary": 24.685041,
        "core_momentum": -0.097992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184657
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "direction_boundary": 24.011812,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185434
      },
      {
        "date": "2026-03-27",
        "close": 22.6,
        "direction_boundary": 23.787403,
        "core_momentum": -0.049917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185406
      },
      {
        "date": "2026-04-03",
        "close": 22.6,
        "direction_boundary": 22.665356,
        "core_momentum": -0.002884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185244
      },
      {
        "date": "2026-04-10",
        "close": 22.6,
        "direction_boundary": 22.440945,
        "core_momentum": 0.007088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185067
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "direction_boundary": 22.889765,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185271
      },
      {
        "date": "2026-04-24",
        "close": 22.5,
        "direction_boundary": 22.889765,
        "core_momentum": -0.017028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185503
      },
      {
        "date": "2026-05-01",
        "close": 22.700001,
        "direction_boundary": 22.721457,
        "core_momentum": -0.000944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185597
      },
      {
        "date": "2026-05-08",
        "close": 21.4,
        "direction_boundary": 23.095474,
        "core_momentum": -0.073412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201349
      },
      {
        "date": "2026-05-15",
        "close": 21.200001,
        "direction_boundary": 23.28248,
        "core_momentum": -0.089444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "direction_boundary": 23.843504,
        "core_momentum": -0.119257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2026-05-29",
        "close": 20.9,
        "direction_boundary": 23.28248,
        "core_momentum": -0.102329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "direction_boundary": 23.609745,
        "core_momentum": -0.114772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "direction_boundary": 23.375986,
        "core_momentum": -0.123032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128819
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "direction_boundary": 23.095474,
        "core_momentum": -0.10805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129212
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "direction_boundary": 23.00197,
        "core_momentum": -0.100077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129228
      },
      {
        "date": "2026-07-03",
        "close": 20.9,
        "direction_boundary": 23.188978,
        "core_momentum": -0.09871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13018
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "direction_boundary": 23.095474,
        "core_momentum": -0.090731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "direction_boundary": 23.28248,
        "core_momentum": -0.102329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127666
      },
      {
        "date": "2026-07-24",
        "close": 21.1,
        "direction_boundary": 23.375986,
        "core_momentum": -0.097364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "direction_boundary": 23.375986,
        "core_momentum": -0.097364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107424
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "direction_boundary": 23.28248,
        "core_momentum": -0.050788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.960127,
        "volume": 114400
      },
      {
        "date": "2023-08-25",
        "close": 21.960127,
        "volume": 85800
      },
      {
        "date": "2023-09-01",
        "close": 22.167297,
        "volume": 86200
      },
      {
        "date": "2023-09-08",
        "close": 22.581638,
        "volume": 51100
      },
      {
        "date": "2023-09-15",
        "close": 21.338614,
        "volume": 197600
      },
      {
        "date": "2023-09-22",
        "close": 21.545784,
        "volume": 82900
      },
      {
        "date": "2023-09-29",
        "close": 21.131443,
        "volume": 80300
      },
      {
        "date": "2023-10-06",
        "close": 21.338614,
        "volume": 153200
      },
      {
        "date": "2023-10-13",
        "close": 21.131443,
        "volume": 34300
      },
      {
        "date": "2023-10-20",
        "close": 20.7171,
        "volume": 36900
      },
      {
        "date": "2023-10-27",
        "close": 20.7171,
        "volume": 16600
      },
      {
        "date": "2023-11-03",
        "close": 20.634233,
        "volume": 45700
      },
      {
        "date": "2023-11-10",
        "close": 20.302757,
        "volume": 36200
      },
      {
        "date": "2023-11-17",
        "close": 21.131443,
        "volume": 116700
      },
      {
        "date": "2023-11-24",
        "close": 21.131443,
        "volume": 39300
      },
      {
        "date": "2023-12-01",
        "close": 21.545784,
        "volume": 71000
      },
      {
        "date": "2023-12-08",
        "close": 22.374468,
        "volume": 54000
      },
      {
        "date": "2023-12-15",
        "close": 22.788811,
        "volume": 55900
      },
      {
        "date": "2023-12-22",
        "close": 24.239006,
        "volume": 138700
      },
      {
        "date": "2023-12-29",
        "close": 24.653351,
        "volume": 82600
      },
      {
        "date": "2024-01-05",
        "close": 24.653351,
        "volume": 51100
      },
      {
        "date": "2024-01-12",
        "close": 24.653351,
        "volume": 85200
      },
      {
        "date": "2024-01-19",
        "close": 23.824665,
        "volume": 117000
      },
      {
        "date": "2024-01-26",
        "close": 24.031836,
        "volume": 48500
      },
      {
        "date": "2024-02-02",
        "close": 23.824665,
        "volume": 32800
      },
      {
        "date": "2024-02-09",
        "close": 23.824665,
        "volume": 23000
      },
      {
        "date": "2024-02-16",
        "close": 24.031836,
        "volume": 49700
      },
      {
        "date": "2024-02-23",
        "close": 24.446178,
        "volume": 89900
      },
      {
        "date": "2024-03-01",
        "close": 24.446178,
        "volume": 66000
      },
      {
        "date": "2024-03-08",
        "close": 24.446178,
        "volume": 232600
      },
      {
        "date": "2024-03-15",
        "close": 24.239006,
        "volume": 75500
      },
      {
        "date": "2024-03-22",
        "close": 25.274864,
        "volume": 82600
      },
      {
        "date": "2024-03-29",
        "close": 24.653351,
        "volume": 50800
      },
      {
        "date": "2024-04-05",
        "close": 24.031836,
        "volume": 31600
      },
      {
        "date": "2024-04-12",
        "close": 24.860521,
        "volume": 18000
      },
      {
        "date": "2024-04-19",
        "close": 24.860521,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.860521,
        "volume": 124800
      },
      {
        "date": "2024-05-03",
        "close": 24.565617,
        "volume": 81400
      },
      {
        "date": "2024-05-10",
        "close": 24.126944,
        "volume": 51200
      },
      {
        "date": "2024-05-17",
        "close": 24.346279,
        "volume": 221100
      },
      {
        "date": "2024-05-24",
        "close": 24.565617,
        "volume": 11000
      },
      {
        "date": "2024-05-31",
        "close": 24.346279,
        "volume": 26200
      },
      {
        "date": "2024-06-07",
        "close": 25.004286,
        "volume": 87700
      },
      {
        "date": "2024-06-14",
        "close": 24.126944,
        "volume": 119400
      },
      {
        "date": "2024-06-21",
        "close": 23.907608,
        "volume": 34600
      },
      {
        "date": "2024-06-28",
        "close": 24.126944,
        "volume": 50900
      },
      {
        "date": "2024-07-05",
        "close": 24.126944,
        "volume": 50300
      },
      {
        "date": "2024-07-12",
        "close": 24.126944,
        "volume": 40300
      },
      {
        "date": "2024-07-19",
        "close": 24.346279,
        "volume": 28700
      },
      {
        "date": "2024-07-26",
        "close": 23.907608,
        "volume": 102400
      },
      {
        "date": "2024-08-02",
        "close": 23.688272,
        "volume": 13700
      },
      {
        "date": "2024-08-09",
        "close": 23.030264,
        "volume": 180200
      },
      {
        "date": "2024-08-16",
        "close": 24.565617,
        "volume": 78300
      },
      {
        "date": "2024-08-23",
        "close": 24.78495,
        "volume": 137500
      },
      {
        "date": "2024-08-30",
        "close": 25.13386,
        "volume": 126100
      },
      {
        "date": "2024-09-06",
        "close": 25.807087,
        "volume": 47600
      },
      {
        "date": "2024-09-13",
        "close": 25.582676,
        "volume": 36500
      },
      {
        "date": "2024-09-20",
        "close": 26.255907,
        "volume": 12000
      },
      {
        "date": "2024-09-27",
        "close": 26.031498,
        "volume": 97000
      },
      {
        "date": "2024-10-04",
        "close": 26.255907,
        "volume": 70000
      },
      {
        "date": "2024-10-11",
        "close": 26.031498,
        "volume": 27800
      },
      {
        "date": "2024-10-18",
        "close": 26.255907,
        "volume": 57600
      },
      {
        "date": "2024-10-25",
        "close": 26.255907,
        "volume": 13900
      },
      {
        "date": "2024-11-01",
        "close": 26.031498,
        "volume": 19500
      },
      {
        "date": "2024-11-08",
        "close": 26.255907,
        "volume": 77400
      },
      {
        "date": "2024-11-15",
        "close": 25.582676,
        "volume": 70100
      },
      {
        "date": "2024-11-22",
        "close": 25.582676,
        "volume": 42400
      },
      {
        "date": "2024-11-29",
        "close": 25.807087,
        "volume": 32700
      },
      {
        "date": "2024-12-06",
        "close": 25.807087,
        "volume": 4900
      },
      {
        "date": "2024-12-13",
        "close": 26.031498,
        "volume": 26700
      },
      {
        "date": "2024-12-20",
        "close": 25.358269,
        "volume": 31800
      },
      {
        "date": "2024-12-27",
        "close": 25.358269,
        "volume": 54600
      },
      {
        "date": "2025-01-03",
        "close": 25.13386,
        "volume": 8400
      },
      {
        "date": "2025-01-10",
        "close": 25.13386,
        "volume": 16900
      },
      {
        "date": "2025-01-17",
        "close": 23.114174,
        "volume": 88000
      },
      {
        "date": "2025-01-24",
        "close": 23.562992,
        "volume": 35800
      },
      {
        "date": "2025-01-31",
        "close": 23.562992,
        "volume": 48600
      },
      {
        "date": "2025-02-07",
        "close": 23.114174,
        "volume": 71200
      },
      {
        "date": "2025-02-14",
        "close": 24.909451,
        "volume": 53000
      },
      {
        "date": "2025-02-21",
        "close": 24.909451,
        "volume": 54300
      },
      {
        "date": "2025-02-28",
        "close": 24.909451,
        "volume": 49300
      },
      {
        "date": "2025-03-07",
        "close": 25.13386,
        "volume": 35600
      },
      {
        "date": "2025-03-14",
        "close": 24.685041,
        "volume": 26300
      },
      {
        "date": "2025-03-21",
        "close": 24.011812,
        "volume": 55300
      },
      {
        "date": "2025-03-28",
        "close": 23.787403,
        "volume": 55800
      },
      {
        "date": "2025-04-04",
        "close": 22.665356,
        "volume": 25400
      },
      {
        "date": "2025-04-11",
        "close": 22.440945,
        "volume": 43700
      },
      {
        "date": "2025-04-18",
        "close": 22.889765,
        "volume": 12600
      },
      {
        "date": "2025-04-25",
        "close": 22.889765,
        "volume": 40600
      },
      {
        "date": "2025-05-02",
        "close": 22.721457,
        "volume": 96300
      },
      {
        "date": "2025-05-09",
        "close": 23.095474,
        "volume": 30500
      },
      {
        "date": "2025-05-16",
        "close": 23.28248,
        "volume": 46100
      },
      {
        "date": "2025-05-23",
        "close": 23.843504,
        "volume": 32400
      },
      {
        "date": "2025-05-30",
        "close": 23.28248,
        "volume": 44700
      },
      {
        "date": "2025-06-06",
        "close": 23.609745,
        "volume": 7000
      },
      {
        "date": "2025-06-13",
        "close": 23.375986,
        "volume": 22200
      },
      {
        "date": "2025-06-20",
        "close": 23.095474,
        "volume": 15900
      },
      {
        "date": "2025-06-27",
        "close": 23.00197,
        "volume": 17600
      },
      {
        "date": "2025-07-04",
        "close": 23.188978,
        "volume": 23100
      },
      {
        "date": "2025-07-11",
        "close": 23.095474,
        "volume": 14100
      },
      {
        "date": "2025-07-18",
        "close": 23.28248,
        "volume": 16400
      },
      {
        "date": "2025-07-25",
        "close": 23.375986,
        "volume": 14700
      },
      {
        "date": "2025-08-01",
        "close": 23.375986,
        "volume": 15900
      },
      {
        "date": "2025-08-08",
        "close": 23.28248,
        "volume": 18200
      },
      {
        "date": "2025-08-15",
        "close": 23.28248,
        "volume": 41200
      },
      {
        "date": "2025-08-22",
        "close": 23.609745,
        "volume": 53100
      },
      {
        "date": "2025-08-29",
        "close": 23.993645,
        "volume": 66300
      },
      {
        "date": "2025-09-05",
        "close": 23.993645,
        "volume": 80000
      },
      {
        "date": "2025-09-12",
        "close": 24.473516,
        "volume": 21200
      },
      {
        "date": "2025-09-19",
        "close": 24.23358,
        "volume": 49400
      },
      {
        "date": "2025-09-26",
        "close": 23.993645,
        "volume": 54800
      },
      {
        "date": "2025-10-03",
        "close": 23.801695,
        "volume": 23100
      },
      {
        "date": "2025-10-10",
        "close": 23.897669,
        "volume": 18500
      },
      {
        "date": "2025-10-17",
        "close": 23.897669,
        "volume": 17500
      },
      {
        "date": "2025-10-24",
        "close": 23.801695,
        "volume": 8300
      },
      {
        "date": "2025-10-31",
        "close": 23.993645,
        "volume": 26100
      },
      {
        "date": "2025-11-07",
        "close": 23.705721,
        "volume": 10700
      },
      {
        "date": "2025-11-14",
        "close": 21.306356,
        "volume": 132500
      },
      {
        "date": "2025-11-21",
        "close": 21.114407,
        "volume": 47200
      },
      {
        "date": "2025-11-28",
        "close": 21.114407,
        "volume": 21900
      },
      {
        "date": "2025-12-05",
        "close": 21.882202,
        "volume": 47900
      },
      {
        "date": "2025-12-12",
        "close": 21.978178,
        "volume": 6700
      },
      {
        "date": "2025-12-19",
        "close": 21.882202,
        "volume": 26400
      },
      {
        "date": "2025-12-26",
        "close": 21.690254,
        "volume": 62100
      },
      {
        "date": "2026-01-02",
        "close": 21.690254,
        "volume": 4600
      },
      {
        "date": "2026-01-09",
        "close": 22.074152,
        "volume": 25700
      },
      {
        "date": "2026-01-16",
        "close": 22.074152,
        "volume": 11100
      },
      {
        "date": "2026-01-23",
        "close": 21.306356,
        "volume": 25700
      },
      {
        "date": "2026-01-30",
        "close": 22.074152,
        "volume": 27500
      },
      {
        "date": "2026-02-06",
        "close": 21.882202,
        "volume": 56700
      },
      {
        "date": "2026-02-13",
        "close": 21.978178,
        "volume": 96400
      },
      {
        "date": "2026-02-20",
        "close": 21.978178,
        "volume": 227200
      },
      {
        "date": "2026-02-27",
        "close": 22.266102,
        "volume": 25200
      },
      {
        "date": "2026-03-06",
        "close": 21.78623,
        "volume": 35100
      },
      {
        "date": "2026-03-13",
        "close": 22.266102,
        "volume": 58800
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "volume": 209900
      },
      {
        "date": "2026-03-27",
        "close": 22.6,
        "volume": 32100
      },
      {
        "date": "2026-04-03",
        "close": 22.6,
        "volume": 26800
      },
      {
        "date": "2026-04-10",
        "close": 22.6,
        "volume": 22800
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "volume": 29500
      },
      {
        "date": "2026-04-24",
        "close": 22.5,
        "volume": 12500
      },
      {
        "date": "2026-05-01",
        "close": 22.700001,
        "volume": 20300
      },
      {
        "date": "2026-05-08",
        "close": 21.4,
        "volume": 227700
      },
      {
        "date": "2026-05-15",
        "close": 21.200001,
        "volume": 90000
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "volume": 120300
      },
      {
        "date": "2026-05-29",
        "close": 20.9,
        "volume": 108600
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "volume": 10900
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 20.9,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "volume": 44200
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "volume": 42500
      },
      {
        "date": "2026-07-24",
        "close": 21.1,
        "volume": 70200
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "volume": 17900
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "volume": 107100
      }
    ],
    "sharemaestro_context": {
      "trend": 21.660389,
      "fair_value": 23.323458,
      "market_activity": -8.006913,
      "market_dynamics": -0.0109,
      "relative_strength": -14.554595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.004386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038994,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.032785,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.014928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.028077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.233454
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.043322
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.041734
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.02648
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.029313
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013393
      }
    ]
  }
}