{
  "ticker": {
    "uuid": "7a53b005-f0ee-49ab-bfaf-0818be134b53",
    "symbol": "4439",
    "name": "Toumei Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 767.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 915.925171,
    "boundary_margin": -0.162595,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.420092,
    "volatility_stability": 0.8728,
    "risk_context": 0.238,
    "current_regime": {
      "move": -0.28705,
      "interruption": 0.157969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.111,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 577.344849,
        "direction_boundary": 255.248596,
        "core_momentum": 1.261892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623898
      },
      {
        "date": "2023-08-25",
        "close": 538.564331,
        "direction_boundary": 261.480011,
        "core_momentum": 1.059677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62925
      },
      {
        "date": "2023-09-01",
        "close": 548.0625,
        "direction_boundary": 247.468124,
        "core_momentum": 1.214679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620252
      },
      {
        "date": "2023-09-08",
        "close": 536.603943,
        "direction_boundary": 260.55658,
        "core_momentum": 1.059453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620633
      },
      {
        "date": "2023-09-15",
        "close": 581.219421,
        "direction_boundary": 262.010803,
        "core_momentum": 1.218303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631255
      },
      {
        "date": "2023-09-22",
        "close": 570.004517,
        "direction_boundary": 264.19223,
        "core_momentum": 1.157537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627384
      },
      {
        "date": "2023-09-29",
        "close": 588.045837,
        "direction_boundary": 275.341614,
        "core_momentum": 1.135695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624449
      },
      {
        "date": "2023-10-06",
        "close": 579.512756,
        "direction_boundary": 278.007782,
        "core_momentum": 1.08452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619088
      },
      {
        "date": "2023-10-13",
        "close": 602.673767,
        "direction_boundary": 320.18158,
        "core_momentum": 0.882287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561679
      },
      {
        "date": "2023-10-20",
        "close": 459.319336,
        "direction_boundary": 353.872131,
        "core_momentum": 0.297981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683982
      },
      {
        "date": "2023-10-27",
        "close": 373.745514,
        "direction_boundary": 354.114532,
        "core_momentum": 0.055437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731823
      },
      {
        "date": "2023-11-03",
        "close": 401.294922,
        "direction_boundary": 350.963593,
        "core_momentum": 0.143409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740518
      },
      {
        "date": "2023-11-10",
        "close": 426.162506,
        "direction_boundary": 362.840149,
        "core_momentum": 0.174519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743228
      },
      {
        "date": "2023-11-17",
        "close": 434.695496,
        "direction_boundary": 343.207489,
        "core_momentum": 0.266568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742558
      },
      {
        "date": "2023-11-24",
        "close": 445.910339,
        "direction_boundary": 368.414825,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742616
      },
      {
        "date": "2023-12-01",
        "close": 424.699738,
        "direction_boundary": 356.5383,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729072
      },
      {
        "date": "2023-12-08",
        "close": 405.195709,
        "direction_boundary": 365.991089,
        "core_momentum": 0.107119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728435
      },
      {
        "date": "2023-12-15",
        "close": 415.679108,
        "direction_boundary": 363.567261,
        "core_momentum": 0.143335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654077
      },
      {
        "date": "2023-12-22",
        "close": 419.092316,
        "direction_boundary": 391.925507,
        "core_momentum": 0.069316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634359
      },
      {
        "date": "2023-12-29",
        "close": 443.228516,
        "direction_boundary": 418.344727,
        "core_momentum": 0.059482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642228
      },
      {
        "date": "2024-01-05",
        "close": 440.546722,
        "direction_boundary": 390.713623,
        "core_momentum": 0.127544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631395
      },
      {
        "date": "2024-01-12",
        "close": 448.835968,
        "direction_boundary": 404.771576,
        "core_momentum": 0.108862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608098
      },
      {
        "date": "2024-01-19",
        "close": 536.360107,
        "direction_boundary": 501.722809,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66394
      },
      {
        "date": "2024-01-26",
        "close": 542.211304,
        "direction_boundary": 514.811218,
        "core_momentum": 0.053224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614036
      },
      {
        "date": "2024-02-02",
        "close": 555.376526,
        "direction_boundary": 540.260986,
        "core_momentum": 0.027978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609294
      },
      {
        "date": "2024-02-09",
        "close": 551.719543,
        "direction_boundary": 513.841736,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605775
      },
      {
        "date": "2024-02-16",
        "close": 577.318542,
        "direction_boundary": 548.986633,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607331
      },
      {
        "date": "2024-02-23",
        "close": 568.785583,
        "direction_boundary": 570.315857,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599496
      },
      {
        "date": "2024-03-01",
        "close": 557.08313,
        "direction_boundary": 614.42865,
        "core_momentum": -0.093331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599881
      },
      {
        "date": "2024-03-08",
        "close": 541.236145,
        "direction_boundary": 607.88446,
        "core_momentum": -0.10964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600537
      },
      {
        "date": "2024-03-15",
        "close": 564.884766,
        "direction_boundary": 597.46228,
        "core_momentum": -0.054526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592864
      },
      {
        "date": "2024-03-22",
        "close": 572.198792,
        "direction_boundary": 566.437744,
        "core_momentum": 0.010171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592555
      },
      {
        "date": "2024-03-29",
        "close": 574.636719,
        "direction_boundary": 597.219849,
        "core_momentum": -0.037814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590911
      },
      {
        "date": "2024-04-05",
        "close": 548.0625,
        "direction_boundary": 562.802124,
        "core_momentum": -0.02619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594166
      },
      {
        "date": "2024-04-12",
        "close": 559.033569,
        "direction_boundary": 469.24411,
        "core_momentum": 0.191349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592075
      },
      {
        "date": "2024-04-19",
        "close": 487.600128,
        "direction_boundary": 468.517029,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490436
      },
      {
        "date": "2024-04-26",
        "close": 572.930115,
        "direction_boundary": 503.661835,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440189
      },
      {
        "date": "2024-05-03",
        "close": 577.806213,
        "direction_boundary": 505.843292,
        "core_momentum": 0.142263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433139
      },
      {
        "date": "2024-05-10",
        "close": 575.368164,
        "direction_boundary": 478.212128,
        "core_momentum": 0.203165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428609
      },
      {
        "date": "2024-05-17",
        "close": 574.880615,
        "direction_boundary": 492.02771,
        "core_momentum": 0.168391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428769
      },
      {
        "date": "2024-05-24",
        "close": 575.368164,
        "direction_boundary": 476.515472,
        "core_momentum": 0.207449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428438
      },
      {
        "date": "2024-05-31",
        "close": 581.463135,
        "direction_boundary": 528.38446,
        "core_momentum": 0.100455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420043
      },
      {
        "date": "2024-06-07",
        "close": 571.467346,
        "direction_boundary": 546.078064,
        "core_momentum": 0.046494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413661
      },
      {
        "date": "2024-06-14",
        "close": 578.537598,
        "direction_boundary": 677.204651,
        "core_momentum": -0.145698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413279
      },
      {
        "date": "2024-06-21",
        "close": 603.405212,
        "direction_boundary": 745.312866,
        "core_momentum": -0.1904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415205
      },
      {
        "date": "2024-06-28",
        "close": 605.35553,
        "direction_boundary": 710.410461,
        "core_momentum": -0.147879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410963
      },
      {
        "date": "2024-07-05",
        "close": 613.401001,
        "direction_boundary": 642.786926,
        "core_momentum": -0.045716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410137
      },
      {
        "date": "2024-07-12",
        "close": 604.624084,
        "direction_boundary": 716.71228,
        "core_momentum": -0.156392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411743
      },
      {
        "date": "2024-07-19",
        "close": 630.95459,
        "direction_boundary": 736.829651,
        "core_momentum": -0.14369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338367
      },
      {
        "date": "2024-07-26",
        "close": 680.202209,
        "direction_boundary": 610.550659,
        "core_momentum": 0.11408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351608
      },
      {
        "date": "2024-08-02",
        "close": 653.140381,
        "direction_boundary": 573.224426,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35736
      },
      {
        "date": "2024-08-09",
        "close": 717.503601,
        "direction_boundary": 599.158875,
        "core_momentum": 0.197518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376826
      },
      {
        "date": "2024-08-16",
        "close": 702.875671,
        "direction_boundary": 577.344849,
        "core_momentum": 0.217428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375584
      },
      {
        "date": "2024-08-23",
        "close": 661.673401,
        "direction_boundary": 538.564331,
        "core_momentum": 0.228587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386182
      },
      {
        "date": "2024-08-30",
        "close": 679.190002,
        "direction_boundary": 548.0625,
        "core_momentum": 0.239256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385197
      },
      {
        "date": "2024-09-06",
        "close": 693.473267,
        "direction_boundary": 536.603943,
        "core_momentum": 0.292337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381933
      },
      {
        "date": "2024-09-13",
        "close": 703.816223,
        "direction_boundary": 581.219421,
        "core_momentum": 0.21093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379024
      },
      {
        "date": "2024-09-20",
        "close": 817.096619,
        "direction_boundary": 570.004517,
        "core_momentum": 0.433491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426415
      },
      {
        "date": "2024-09-27",
        "close": 834.827515,
        "direction_boundary": 588.045837,
        "core_momentum": 0.419664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42632
      },
      {
        "date": "2024-10-04",
        "close": 869.796692,
        "direction_boundary": 579.512756,
        "core_momentum": 0.50091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418274
      },
      {
        "date": "2024-10-11",
        "close": 852.065857,
        "direction_boundary": 602.673767,
        "core_momentum": 0.413809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421618
      },
      {
        "date": "2024-10-18",
        "close": 905.750916,
        "direction_boundary": 459.319336,
        "core_momentum": 0.971942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363333
      },
      {
        "date": "2024-10-25",
        "close": 986.032227,
        "direction_boundary": 373.745514,
        "core_momentum": 1.638245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318191
      },
      {
        "date": "2024-11-01",
        "close": 1052.030396,
        "direction_boundary": 401.294922,
        "core_momentum": 1.621589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323341
      },
      {
        "date": "2024-11-08",
        "close": 1146.595093,
        "direction_boundary": 426.162506,
        "core_momentum": 1.690511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332233
      },
      {
        "date": "2024-11-15",
        "close": 1159.893066,
        "direction_boundary": 434.695496,
        "core_momentum": 1.668289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330634
      },
      {
        "date": "2024-11-22",
        "close": 1204.712646,
        "direction_boundary": 445.910339,
        "core_momentum": 1.701693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328761
      },
      {
        "date": "2024-11-29",
        "close": 1224.906128,
        "direction_boundary": 424.699738,
        "core_momentum": 1.88417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328207
      },
      {
        "date": "2024-12-06",
        "close": 1175.161377,
        "direction_boundary": 405.195709,
        "core_momentum": 1.900232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336565
      },
      {
        "date": "2024-12-13",
        "close": 1217.025879,
        "direction_boundary": 415.679108,
        "core_momentum": 1.927801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335955
      },
      {
        "date": "2024-12-20",
        "close": 1155.953003,
        "direction_boundary": 419.092316,
        "core_momentum": 1.75823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353067
      },
      {
        "date": "2024-12-27",
        "close": 1187.967041,
        "direction_boundary": 443.228516,
        "core_momentum": 1.680259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351673
      },
      {
        "date": "2025-01-03",
        "close": 1190.429688,
        "direction_boundary": 440.546722,
        "core_momentum": 1.702164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352816
      },
      {
        "date": "2025-01-10",
        "close": 1098.327759,
        "direction_boundary": 448.835968,
        "core_momentum": 1.447058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378735
      },
      {
        "date": "2025-01-17",
        "close": 1030.851929,
        "direction_boundary": 536.360107,
        "core_momentum": 0.92194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395877
      },
      {
        "date": "2025-01-24",
        "close": 1034.299683,
        "direction_boundary": 542.211304,
        "core_momentum": 0.907558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387906
      },
      {
        "date": "2025-01-31",
        "close": 999.822937,
        "direction_boundary": 555.376526,
        "core_momentum": 0.800261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386055
      },
      {
        "date": "2025-02-07",
        "close": 1155.460327,
        "direction_boundary": 551.719543,
        "core_momentum": 1.094289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411966
      },
      {
        "date": "2025-02-14",
        "close": 1126.894043,
        "direction_boundary": 577.318542,
        "core_momentum": 0.951945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412849
      },
      {
        "date": "2025-02-21",
        "close": 1135.759399,
        "direction_boundary": 568.785583,
        "core_momentum": 0.996815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397435
      },
      {
        "date": "2025-02-28",
        "close": 1107.113403,
        "direction_boundary": 557.08313,
        "core_momentum": 0.98734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402472
      },
      {
        "date": "2025-03-07",
        "close": 1141.201172,
        "direction_boundary": 541.236145,
        "core_momentum": 1.108509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402784
      },
      {
        "date": "2025-03-14",
        "close": 1089.328369,
        "direction_boundary": 564.884766,
        "core_momentum": 0.928408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412959
      },
      {
        "date": "2025-03-21",
        "close": 1114.029785,
        "direction_boundary": 572.198792,
        "core_momentum": 0.946928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366443
      },
      {
        "date": "2025-03-28",
        "close": 1088.834473,
        "direction_boundary": 574.636719,
        "core_momentum": 0.894822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369281
      },
      {
        "date": "2025-04-04",
        "close": 977.184448,
        "direction_boundary": 548.0625,
        "core_momentum": 0.78298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400993
      },
      {
        "date": "2025-04-11",
        "close": 1141.201172,
        "direction_boundary": 559.033569,
        "core_momentum": 1.041382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450082
      },
      {
        "date": "2025-04-18",
        "close": 1014.23645,
        "direction_boundary": 487.600128,
        "core_momentum": 1.080058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478028
      },
      {
        "date": "2025-04-25",
        "close": 983.112793,
        "direction_boundary": 572.930115,
        "core_momentum": 0.715938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465847
      },
      {
        "date": "2025-05-02",
        "close": 963.351685,
        "direction_boundary": 577.806213,
        "core_momentum": 0.667257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456998
      },
      {
        "date": "2025-05-09",
        "close": 971.256104,
        "direction_boundary": 575.368164,
        "core_momentum": 0.68806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438909
      },
      {
        "date": "2025-05-16",
        "close": 969.774048,
        "direction_boundary": 574.880615,
        "core_momentum": 0.686914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438216
      },
      {
        "date": "2025-05-23",
        "close": 955.447327,
        "direction_boundary": 575.368164,
        "core_momentum": 0.660584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433512
      },
      {
        "date": "2025-05-30",
        "close": 941.614563,
        "direction_boundary": 581.463135,
        "core_momentum": 0.619388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431992
      },
      {
        "date": "2025-06-06",
        "close": 980.148621,
        "direction_boundary": 571.467346,
        "core_momentum": 0.715144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434955
      },
      {
        "date": "2025-06-13",
        "close": 1051.28833,
        "direction_boundary": 578.537598,
        "core_momentum": 0.817148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44434
      },
      {
        "date": "2025-06-20",
        "close": 1069.073364,
        "direction_boundary": 603.405212,
        "core_momentum": 0.771734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440317
      },
      {
        "date": "2025-06-27",
        "close": 1025.10498,
        "direction_boundary": 605.35553,
        "core_momentum": 0.693393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441261
      },
      {
        "date": "2025-07-04",
        "close": 963.351685,
        "direction_boundary": 613.401001,
        "core_momentum": 0.570509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447939
      },
      {
        "date": "2025-07-11",
        "close": 983.112793,
        "direction_boundary": 604.624084,
        "core_momentum": 0.62599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437043
      },
      {
        "date": "2025-07-18",
        "close": 884.307495,
        "direction_boundary": 630.95459,
        "core_momentum": 0.401539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452262
      },
      {
        "date": "2025-07-25",
        "close": 897.646179,
        "direction_boundary": 680.202209,
        "core_momentum": 0.319675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453024
      },
      {
        "date": "2025-08-01",
        "close": 911.478943,
        "direction_boundary": 653.140381,
        "core_momentum": 0.395533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45198
      },
      {
        "date": "2025-08-08",
        "close": 915.925171,
        "direction_boundary": 717.503601,
        "core_momentum": 0.276544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39872
      },
      {
        "date": "2025-08-15",
        "close": 913.455017,
        "direction_boundary": 702.875671,
        "core_momentum": 0.299597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398119
      },
      {
        "date": "2025-08-22",
        "close": 943.590637,
        "direction_boundary": 661.673401,
        "core_momentum": 0.426067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401537
      },
      {
        "date": "2025-08-29",
        "close": 941.583435,
        "direction_boundary": 679.190002,
        "core_momentum": 0.386333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400701
      },
      {
        "date": "2025-09-05",
        "close": 938.600586,
        "direction_boundary": 693.473267,
        "core_momentum": 0.353478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397267
      },
      {
        "date": "2025-09-12",
        "close": 994.280273,
        "direction_boundary": 703.816223,
        "core_momentum": 0.412699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403029
      },
      {
        "date": "2025-09-19",
        "close": 1047.971436,
        "direction_boundary": 817.096619,
        "core_momentum": 0.282555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409039
      },
      {
        "date": "2025-09-26",
        "close": 1061.891357,
        "direction_boundary": 834.827515,
        "core_momentum": 0.271989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408477
      },
      {
        "date": "2025-10-03",
        "close": 1045.98291,
        "direction_boundary": 869.796692,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378935
      },
      {
        "date": "2025-10-10",
        "close": 1063.879883,
        "direction_boundary": 852.065857,
        "core_momentum": 0.248589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309831
      },
      {
        "date": "2025-10-17",
        "close": 1018.143005,
        "direction_boundary": 905.750916,
        "core_momentum": 0.124087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269095
      },
      {
        "date": "2025-10-24",
        "close": 987.320313,
        "direction_boundary": 986.032227,
        "core_momentum": 0.001306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268997
      },
      {
        "date": "2025-10-31",
        "close": 1029.080078,
        "direction_boundary": 1052.030396,
        "core_momentum": -0.021815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273191
      },
      {
        "date": "2025-11-07",
        "close": 1003.228821,
        "direction_boundary": 1146.595093,
        "core_momentum": -0.125037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275769
      },
      {
        "date": "2025-11-14",
        "close": 1027.091553,
        "direction_boundary": 1159.893066,
        "core_momentum": -0.114495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277446
      },
      {
        "date": "2025-11-21",
        "close": 1032.062988,
        "direction_boundary": 1204.712646,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276362
      },
      {
        "date": "2025-11-28",
        "close": 1048.965698,
        "direction_boundary": 1224.906128,
        "core_momentum": -0.143636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275752
      },
      {
        "date": "2025-12-05",
        "close": 1047.971436,
        "direction_boundary": 1175.161377,
        "core_momentum": -0.108232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27088
      },
      {
        "date": "2025-12-12",
        "close": 1051.948486,
        "direction_boundary": 1217.025879,
        "core_momentum": -0.13564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252844
      },
      {
        "date": "2025-12-19",
        "close": 1035.045776,
        "direction_boundary": 1155.953003,
        "core_momentum": -0.104595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252609
      },
      {
        "date": "2025-12-26",
        "close": 1069.845581,
        "direction_boundary": 1187.967041,
        "core_momentum": -0.099432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249822
      },
      {
        "date": "2026-01-02",
        "close": 1074.817017,
        "direction_boundary": 1190.429688,
        "core_momentum": -0.097118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232275
      },
      {
        "date": "2026-01-09",
        "close": 1060.897095,
        "direction_boundary": 1098.327759,
        "core_momentum": -0.03408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232256
      },
      {
        "date": "2026-01-16",
        "close": 1113.593872,
        "direction_boundary": 1030.851929,
        "core_momentum": 0.080266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180453
      },
      {
        "date": "2026-01-23",
        "close": 1074.817017,
        "direction_boundary": 1034.299683,
        "core_momentum": 0.039174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190315
      },
      {
        "date": "2026-01-30",
        "close": 1088.736938,
        "direction_boundary": 999.822937,
        "core_momentum": 0.08893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190131
      },
      {
        "date": "2026-02-06",
        "close": 1075.811279,
        "direction_boundary": 1155.460327,
        "core_momentum": -0.068933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1919
      },
      {
        "date": "2026-02-13",
        "close": 1090.725464,
        "direction_boundary": 1126.894043,
        "core_momentum": -0.032096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191733
      },
      {
        "date": "2026-02-20",
        "close": 1083.765503,
        "direction_boundary": 1135.759399,
        "core_momentum": -0.045779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188893
      },
      {
        "date": "2026-02-27",
        "close": 1034.0,
        "direction_boundary": 1107.113403,
        "core_momentum": -0.06604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202218
      },
      {
        "date": "2026-03-06",
        "close": 1040.0,
        "direction_boundary": 1141.201172,
        "core_momentum": -0.08868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202
      },
      {
        "date": "2026-03-13",
        "close": 965.0,
        "direction_boundary": 1089.328369,
        "core_momentum": -0.114133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2026-03-20",
        "close": 958.0,
        "direction_boundary": 1114.029785,
        "core_momentum": -0.140059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200324
      },
      {
        "date": "2026-03-27",
        "close": 964.0,
        "direction_boundary": 1088.834473,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2026-04-03",
        "close": 963.0,
        "direction_boundary": 977.184448,
        "core_momentum": -0.014516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2026-04-10",
        "close": 949.0,
        "direction_boundary": 1141.201172,
        "core_momentum": -0.16842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197167
      },
      {
        "date": "2026-04-17",
        "close": 819.0,
        "direction_boundary": 1014.23645,
        "core_momentum": -0.192496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275286
      },
      {
        "date": "2026-04-24",
        "close": 868.0,
        "direction_boundary": 983.112793,
        "core_momentum": -0.11709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28812
      },
      {
        "date": "2026-05-01",
        "close": 715.0,
        "direction_boundary": 963.351685,
        "core_momentum": -0.2578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381915
      },
      {
        "date": "2026-05-08",
        "close": 718.0,
        "direction_boundary": 971.256104,
        "core_momentum": -0.260751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38235
      },
      {
        "date": "2026-05-15",
        "close": 709.0,
        "direction_boundary": 969.774048,
        "core_momentum": -0.268902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378742
      },
      {
        "date": "2026-05-22",
        "close": 762.0,
        "direction_boundary": 955.447327,
        "core_momentum": -0.202468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396586
      },
      {
        "date": "2026-05-29",
        "close": 759.0,
        "direction_boundary": 941.614563,
        "core_momentum": -0.193938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394728
      },
      {
        "date": "2026-06-05",
        "close": 741.0,
        "direction_boundary": 980.148621,
        "core_momentum": -0.243992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39468
      },
      {
        "date": "2026-06-12",
        "close": 732.0,
        "direction_boundary": 1051.28833,
        "core_momentum": -0.303711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393914
      },
      {
        "date": "2026-06-19",
        "close": 750.0,
        "direction_boundary": 1069.073364,
        "core_momentum": -0.298458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397438
      },
      {
        "date": "2026-06-26",
        "close": 717.0,
        "direction_boundary": 1025.10498,
        "core_momentum": -0.300559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394312
      },
      {
        "date": "2026-07-03",
        "close": 752.0,
        "direction_boundary": 963.351685,
        "core_momentum": -0.219392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403098
      },
      {
        "date": "2026-07-10",
        "close": 767.0,
        "direction_boundary": 983.112793,
        "core_momentum": -0.219825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405768
      },
      {
        "date": "2026-07-17",
        "close": 821.0,
        "direction_boundary": 884.307495,
        "core_momentum": -0.07159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412495
      },
      {
        "date": "2026-07-24",
        "close": 817.0,
        "direction_boundary": 897.646179,
        "core_momentum": -0.089842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411155
      },
      {
        "date": "2026-07-31",
        "close": 759.0,
        "direction_boundary": 911.478943,
        "core_momentum": -0.167287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418732
      },
      {
        "date": "2026-08-07",
        "close": 767.0,
        "direction_boundary": 915.925171,
        "core_momentum": -0.162595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 577.344849,
        "volume": 463200
      },
      {
        "date": "2023-08-25",
        "close": 538.564331,
        "volume": 542800
      },
      {
        "date": "2023-09-01",
        "close": 548.0625,
        "volume": 550800
      },
      {
        "date": "2023-09-08",
        "close": 536.603943,
        "volume": 416400
      },
      {
        "date": "2023-09-15",
        "close": 581.219421,
        "volume": 654400
      },
      {
        "date": "2023-09-22",
        "close": 570.004517,
        "volume": 462000
      },
      {
        "date": "2023-09-29",
        "close": 588.045837,
        "volume": 654400
      },
      {
        "date": "2023-10-06",
        "close": 579.512756,
        "volume": 1480400
      },
      {
        "date": "2023-10-13",
        "close": 602.673767,
        "volume": 1208800
      },
      {
        "date": "2023-10-20",
        "close": 459.319336,
        "volume": 3658800
      },
      {
        "date": "2023-10-27",
        "close": 373.745514,
        "volume": 3389200
      },
      {
        "date": "2023-11-03",
        "close": 401.294922,
        "volume": 1231600
      },
      {
        "date": "2023-11-10",
        "close": 426.162506,
        "volume": 892400
      },
      {
        "date": "2023-11-17",
        "close": 434.695496,
        "volume": 583200
      },
      {
        "date": "2023-11-24",
        "close": 445.910339,
        "volume": 488800
      },
      {
        "date": "2023-12-01",
        "close": 424.699738,
        "volume": 412000
      },
      {
        "date": "2023-12-08",
        "close": 405.195709,
        "volume": 307600
      },
      {
        "date": "2023-12-15",
        "close": 415.679108,
        "volume": 560400
      },
      {
        "date": "2023-12-22",
        "close": 419.092316,
        "volume": 490400
      },
      {
        "date": "2023-12-29",
        "close": 443.228516,
        "volume": 678000
      },
      {
        "date": "2024-01-05",
        "close": 440.546722,
        "volume": 254400
      },
      {
        "date": "2024-01-12",
        "close": 448.835968,
        "volume": 899600
      },
      {
        "date": "2024-01-19",
        "close": 536.360107,
        "volume": 1891200
      },
      {
        "date": "2024-01-26",
        "close": 542.211304,
        "volume": 482800
      },
      {
        "date": "2024-02-02",
        "close": 555.376526,
        "volume": 328800
      },
      {
        "date": "2024-02-09",
        "close": 551.719543,
        "volume": 212800
      },
      {
        "date": "2024-02-16",
        "close": 577.318542,
        "volume": 309600
      },
      {
        "date": "2024-02-23",
        "close": 568.785583,
        "volume": 285200
      },
      {
        "date": "2024-03-01",
        "close": 557.08313,
        "volume": 867600
      },
      {
        "date": "2024-03-08",
        "close": 541.236145,
        "volume": 444800
      },
      {
        "date": "2024-03-15",
        "close": 564.884766,
        "volume": 320800
      },
      {
        "date": "2024-03-22",
        "close": 572.198792,
        "volume": 144000
      },
      {
        "date": "2024-03-29",
        "close": 574.636719,
        "volume": 382400
      },
      {
        "date": "2024-04-05",
        "close": 548.0625,
        "volume": 326800
      },
      {
        "date": "2024-04-12",
        "close": 559.033569,
        "volume": 355600
      },
      {
        "date": "2024-04-19",
        "close": 487.600128,
        "volume": 742400
      },
      {
        "date": "2024-04-26",
        "close": 572.930115,
        "volume": 512800
      },
      {
        "date": "2024-05-03",
        "close": 577.806213,
        "volume": 72800
      },
      {
        "date": "2024-05-10",
        "close": 575.368164,
        "volume": 240400
      },
      {
        "date": "2024-05-17",
        "close": 574.880615,
        "volume": 183600
      },
      {
        "date": "2024-05-24",
        "close": 575.368164,
        "volume": 140800
      },
      {
        "date": "2024-05-31",
        "close": 581.463135,
        "volume": 115600
      },
      {
        "date": "2024-06-07",
        "close": 571.467346,
        "volume": 275600
      },
      {
        "date": "2024-06-14",
        "close": 578.537598,
        "volume": 84800
      },
      {
        "date": "2024-06-21",
        "close": 603.405212,
        "volume": 160800
      },
      {
        "date": "2024-06-28",
        "close": 605.35553,
        "volume": 95200
      },
      {
        "date": "2024-07-05",
        "close": 613.401001,
        "volume": 106800
      },
      {
        "date": "2024-07-12",
        "close": 604.624084,
        "volume": 164400
      },
      {
        "date": "2024-07-19",
        "close": 630.95459,
        "volume": 330800
      },
      {
        "date": "2024-07-26",
        "close": 680.202209,
        "volume": 479200
      },
      {
        "date": "2024-08-02",
        "close": 653.140381,
        "volume": 264400
      },
      {
        "date": "2024-08-09",
        "close": 717.503601,
        "volume": 322400
      },
      {
        "date": "2024-08-16",
        "close": 702.875671,
        "volume": 158800
      },
      {
        "date": "2024-08-23",
        "close": 661.673401,
        "volume": 172800
      },
      {
        "date": "2024-08-30",
        "close": 679.190002,
        "volume": 226000
      },
      {
        "date": "2024-09-06",
        "close": 693.473267,
        "volume": 187400
      },
      {
        "date": "2024-09-13",
        "close": 703.816223,
        "volume": 104600
      },
      {
        "date": "2024-09-20",
        "close": 817.096619,
        "volume": 220200
      },
      {
        "date": "2024-09-27",
        "close": 834.827515,
        "volume": 341200
      },
      {
        "date": "2024-10-04",
        "close": 869.796692,
        "volume": 260000
      },
      {
        "date": "2024-10-11",
        "close": 852.065857,
        "volume": 200600
      },
      {
        "date": "2024-10-18",
        "close": 905.750916,
        "volume": 1178200
      },
      {
        "date": "2024-10-25",
        "close": 986.032227,
        "volume": 714000
      },
      {
        "date": "2024-11-01",
        "close": 1052.030396,
        "volume": 954000
      },
      {
        "date": "2024-11-08",
        "close": 1146.595093,
        "volume": 416600
      },
      {
        "date": "2024-11-15",
        "close": 1159.893066,
        "volume": 443600
      },
      {
        "date": "2024-11-22",
        "close": 1204.712646,
        "volume": 405800
      },
      {
        "date": "2024-11-29",
        "close": 1224.906128,
        "volume": 341600
      },
      {
        "date": "2024-12-06",
        "close": 1175.161377,
        "volume": 367000
      },
      {
        "date": "2024-12-13",
        "close": 1217.025879,
        "volume": 505400
      },
      {
        "date": "2024-12-20",
        "close": 1155.953003,
        "volume": 377600
      },
      {
        "date": "2024-12-27",
        "close": 1187.967041,
        "volume": 216200
      },
      {
        "date": "2025-01-03",
        "close": 1190.429688,
        "volume": 24200
      },
      {
        "date": "2025-01-10",
        "close": 1098.327759,
        "volume": 197600
      },
      {
        "date": "2025-01-17",
        "close": 1030.851929,
        "volume": 477400
      },
      {
        "date": "2025-01-24",
        "close": 1034.299683,
        "volume": 253400
      },
      {
        "date": "2025-01-31",
        "close": 999.822937,
        "volume": 306200
      },
      {
        "date": "2025-02-07",
        "close": 1155.460327,
        "volume": 614800
      },
      {
        "date": "2025-02-14",
        "close": 1126.894043,
        "volume": 116600
      },
      {
        "date": "2025-02-21",
        "close": 1135.759399,
        "volume": 125200
      },
      {
        "date": "2025-02-28",
        "close": 1107.113403,
        "volume": 435600
      },
      {
        "date": "2025-03-07",
        "close": 1141.201172,
        "volume": 53600
      },
      {
        "date": "2025-03-14",
        "close": 1089.328369,
        "volume": 116200
      },
      {
        "date": "2025-03-21",
        "close": 1114.029785,
        "volume": 46000
      },
      {
        "date": "2025-03-28",
        "close": 1088.834473,
        "volume": 161000
      },
      {
        "date": "2025-04-04",
        "close": 977.184448,
        "volume": 268800
      },
      {
        "date": "2025-04-11",
        "close": 1141.201172,
        "volume": 297200
      },
      {
        "date": "2025-04-18",
        "close": 1014.23645,
        "volume": 684000
      },
      {
        "date": "2025-04-25",
        "close": 983.112793,
        "volume": 326600
      },
      {
        "date": "2025-05-02",
        "close": 963.351685,
        "volume": 172600
      },
      {
        "date": "2025-05-09",
        "close": 971.256104,
        "volume": 153200
      },
      {
        "date": "2025-05-16",
        "close": 969.774048,
        "volume": 161400
      },
      {
        "date": "2025-05-23",
        "close": 955.447327,
        "volume": 195800
      },
      {
        "date": "2025-05-30",
        "close": 941.614563,
        "volume": 105000
      },
      {
        "date": "2025-06-06",
        "close": 980.148621,
        "volume": 127400
      },
      {
        "date": "2025-06-13",
        "close": 1051.28833,
        "volume": 181000
      },
      {
        "date": "2025-06-20",
        "close": 1069.073364,
        "volume": 175200
      },
      {
        "date": "2025-06-27",
        "close": 1025.10498,
        "volume": 160000
      },
      {
        "date": "2025-07-04",
        "close": 963.351685,
        "volume": 181200
      },
      {
        "date": "2025-07-11",
        "close": 983.112793,
        "volume": 192400
      },
      {
        "date": "2025-07-18",
        "close": 884.307495,
        "volume": 1104000
      },
      {
        "date": "2025-07-25",
        "close": 897.646179,
        "volume": 386400
      },
      {
        "date": "2025-08-01",
        "close": 911.478943,
        "volume": 266200
      },
      {
        "date": "2025-08-08",
        "close": 915.925171,
        "volume": 246400
      },
      {
        "date": "2025-08-15",
        "close": 913.455017,
        "volume": 155600
      },
      {
        "date": "2025-08-22",
        "close": 943.590637,
        "volume": 372600
      },
      {
        "date": "2025-08-29",
        "close": 941.583435,
        "volume": 260500
      },
      {
        "date": "2025-09-05",
        "close": 938.600586,
        "volume": 187300
      },
      {
        "date": "2025-09-12",
        "close": 994.280273,
        "volume": 200400
      },
      {
        "date": "2025-09-19",
        "close": 1047.971436,
        "volume": 234600
      },
      {
        "date": "2025-09-26",
        "close": 1061.891357,
        "volume": 577500
      },
      {
        "date": "2025-10-03",
        "close": 1045.98291,
        "volume": 204700
      },
      {
        "date": "2025-10-10",
        "close": 1063.879883,
        "volume": 190400
      },
      {
        "date": "2025-10-17",
        "close": 1018.143005,
        "volume": 520200
      },
      {
        "date": "2025-10-24",
        "close": 987.320313,
        "volume": 277100
      },
      {
        "date": "2025-10-31",
        "close": 1029.080078,
        "volume": 393900
      },
      {
        "date": "2025-11-07",
        "close": 1003.228821,
        "volume": 230900
      },
      {
        "date": "2025-11-14",
        "close": 1027.091553,
        "volume": 236000
      },
      {
        "date": "2025-11-21",
        "close": 1032.062988,
        "volume": 253400
      },
      {
        "date": "2025-11-28",
        "close": 1048.965698,
        "volume": 255100
      },
      {
        "date": "2025-12-05",
        "close": 1047.971436,
        "volume": 148700
      },
      {
        "date": "2025-12-12",
        "close": 1051.948486,
        "volume": 116400
      },
      {
        "date": "2025-12-19",
        "close": 1035.045776,
        "volume": 180800
      },
      {
        "date": "2025-12-26",
        "close": 1069.845581,
        "volume": 233000
      },
      {
        "date": "2026-01-02",
        "close": 1074.817017,
        "volume": 67300
      },
      {
        "date": "2026-01-09",
        "close": 1060.897095,
        "volume": 298100
      },
      {
        "date": "2026-01-16",
        "close": 1113.593872,
        "volume": 303300
      },
      {
        "date": "2026-01-23",
        "close": 1074.817017,
        "volume": 197300
      },
      {
        "date": "2026-01-30",
        "close": 1088.736938,
        "volume": 187900
      },
      {
        "date": "2026-02-06",
        "close": 1075.811279,
        "volume": 223400
      },
      {
        "date": "2026-02-13",
        "close": 1090.725464,
        "volume": 249900
      },
      {
        "date": "2026-02-20",
        "close": 1083.765503,
        "volume": 151300
      },
      {
        "date": "2026-02-27",
        "close": 1034.0,
        "volume": 688500
      },
      {
        "date": "2026-03-06",
        "close": 1040.0,
        "volume": 265400
      },
      {
        "date": "2026-03-13",
        "close": 965.0,
        "volume": 231200
      },
      {
        "date": "2026-03-20",
        "close": 958.0,
        "volume": 81900
      },
      {
        "date": "2026-03-27",
        "close": 964.0,
        "volume": 153600
      },
      {
        "date": "2026-04-03",
        "close": 963.0,
        "volume": 124100
      },
      {
        "date": "2026-04-10",
        "close": 949.0,
        "volume": 45300
      },
      {
        "date": "2026-04-17",
        "close": 819.0,
        "volume": 518000
      },
      {
        "date": "2026-04-24",
        "close": 868.0,
        "volume": 283000
      },
      {
        "date": "2026-05-01",
        "close": 715.0,
        "volume": 250800
      },
      {
        "date": "2026-05-08",
        "close": 718.0,
        "volume": 69300
      },
      {
        "date": "2026-05-15",
        "close": 709.0,
        "volume": 108900
      },
      {
        "date": "2026-05-22",
        "close": 762.0,
        "volume": 115700
      },
      {
        "date": "2026-05-29",
        "close": 759.0,
        "volume": 126900
      },
      {
        "date": "2026-06-05",
        "close": 741.0,
        "volume": 20400
      },
      {
        "date": "2026-06-12",
        "close": 732.0,
        "volume": 4900
      },
      {
        "date": "2026-06-19",
        "close": 750.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 717.0,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 752.0,
        "volume": 5300
      },
      {
        "date": "2026-07-10",
        "close": 767.0,
        "volume": 37700
      },
      {
        "date": "2026-07-17",
        "close": 821.0,
        "volume": 281300
      },
      {
        "date": "2026-07-24",
        "close": 817.0,
        "volume": 34200
      },
      {
        "date": "2026-07-31",
        "close": 759.0,
        "volume": 68200
      },
      {
        "date": "2026-08-07",
        "close": 767.0,
        "volume": 24700
      }
    ],
    "sharemaestro_context": {
      "trend": 879.115002,
      "fair_value": 827.347878,
      "market_activity": -21.265865,
      "market_dynamics": 0.514475,
      "relative_strength": -33.539395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.014058,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034357,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.005354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.093228,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.161457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.523565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.355175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.084568
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.238116
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.631433
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.006858
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.046245
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.022242
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.090603
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.45151
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.030918
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.022321
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.28705
      }
    ]
  }
}