{
  "ticker": {
    "uuid": "7a54968a-0b7c-4a0d-9fa2-1862dfa36e99",
    "symbol": "900942",
    "name": "Huangshan Tourism Development Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.724868,
    "boundary_margin": -0.061898,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.061886,
    "volatility_stability": 0.758,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.020486,
      "interruption": 0.026042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.705143,
        "direction_boundary": 0.695986,
        "core_momentum": 0.013157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108961
      },
      {
        "date": "2023-08-04",
        "close": 0.717964,
        "direction_boundary": 0.717964,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.112878
      },
      {
        "date": "2023-08-11",
        "close": 0.704228,
        "direction_boundary": 0.706059,
        "core_momentum": -0.002593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11489
      },
      {
        "date": "2023-08-18",
        "close": 0.695986,
        "direction_boundary": 0.696901,
        "core_momentum": -0.001313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112751
      },
      {
        "date": "2023-08-25",
        "close": 0.693238,
        "direction_boundary": 0.697817,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11271
      },
      {
        "date": "2023-09-01",
        "close": 0.65386,
        "direction_boundary": 0.692323,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2023-09-08",
        "close": 0.645618,
        "direction_boundary": 0.695986,
        "core_momentum": -0.072369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127566
      },
      {
        "date": "2023-09-15",
        "close": 0.655692,
        "direction_boundary": 0.697817,
        "core_momentum": -0.060367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2023-09-22",
        "close": 0.649281,
        "direction_boundary": 0.696901,
        "core_momentum": -0.068331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128411
      },
      {
        "date": "2023-09-29",
        "close": 0.657523,
        "direction_boundary": 0.689575,
        "core_momentum": -0.046481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2023-10-27",
        "close": 0.651113,
        "direction_boundary": 0.649281,
        "core_momentum": 0.002822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129465
      },
      {
        "date": "2023-11-03",
        "close": 0.645618,
        "direction_boundary": 0.648366,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129507
      },
      {
        "date": "2023-11-10",
        "close": 0.641039,
        "direction_boundary": 0.638292,
        "core_momentum": 0.004304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128836
      },
      {
        "date": "2023-11-17",
        "close": 0.652029,
        "direction_boundary": 0.670344,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2023-11-24",
        "close": 0.661186,
        "direction_boundary": 0.67767,
        "core_momentum": -0.024325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2023-12-01",
        "close": 0.652029,
        "direction_boundary": 0.680418,
        "core_momentum": -0.041723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2023-12-08",
        "close": 0.652029,
        "direction_boundary": 0.672176,
        "core_momentum": -0.029973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122008
      },
      {
        "date": "2023-12-15",
        "close": 0.658439,
        "direction_boundary": 0.697817,
        "core_momentum": -0.05643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123344
      },
      {
        "date": "2023-12-22",
        "close": 0.656608,
        "direction_boundary": 0.737195,
        "core_momentum": -0.109316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121674
      },
      {
        "date": "2023-12-29",
        "close": 0.658439,
        "direction_boundary": 0.729869,
        "core_momentum": -0.097867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121455
      },
      {
        "date": "2024-01-05",
        "close": 0.661186,
        "direction_boundary": 0.716133,
        "core_momentum": -0.076727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121531
      },
      {
        "date": "2024-01-12",
        "close": 0.672176,
        "direction_boundary": 0.764668,
        "core_momentum": -0.120957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123744
      },
      {
        "date": "2024-01-19",
        "close": 0.665765,
        "direction_boundary": 0.735364,
        "core_momentum": -0.094646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123942
      },
      {
        "date": "2024-01-26",
        "close": 0.676755,
        "direction_boundary": 0.745437,
        "core_momentum": -0.092137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126273
      },
      {
        "date": "2024-02-02",
        "close": 0.664849,
        "direction_boundary": 0.769247,
        "core_momentum": -0.135715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12433
      },
      {
        "date": "2024-02-09",
        "close": 0.680418,
        "direction_boundary": 0.765584,
        "core_momentum": -0.111243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126193
      },
      {
        "date": "2024-02-23",
        "close": 0.699649,
        "direction_boundary": 0.758258,
        "core_momentum": -0.077294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130194
      },
      {
        "date": "2024-03-01",
        "close": 0.69507,
        "direction_boundary": 0.769247,
        "core_momentum": -0.096428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129471
      },
      {
        "date": "2024-03-08",
        "close": 0.702396,
        "direction_boundary": 0.764668,
        "core_momentum": -0.081437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130147
      },
      {
        "date": "2024-03-15",
        "close": 0.71247,
        "direction_boundary": 0.761921,
        "core_momentum": -0.064903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099751
      },
      {
        "date": "2024-03-22",
        "close": 0.715217,
        "direction_boundary": 0.732616,
        "core_momentum": -0.023749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09705
      },
      {
        "date": "2024-03-29",
        "close": 0.71888,
        "direction_boundary": 0.72529,
        "core_momentum": -0.008838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095638
      },
      {
        "date": "2024-04-05",
        "close": 0.732616,
        "direction_boundary": 0.734448,
        "core_momentum": -0.002494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095914
      },
      {
        "date": "2024-04-12",
        "close": 0.764668,
        "direction_boundary": 0.755511,
        "core_momentum": 0.01212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109165
      },
      {
        "date": "2024-04-19",
        "close": 0.7491,
        "direction_boundary": 0.759174,
        "core_momentum": -0.01327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111886
      },
      {
        "date": "2024-04-26",
        "close": 0.750016,
        "direction_boundary": 0.755511,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10661
      },
      {
        "date": "2024-05-03",
        "close": 0.722543,
        "direction_boundary": 0.750932,
        "core_momentum": -0.037805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119811
      },
      {
        "date": "2024-05-10",
        "close": 0.713385,
        "direction_boundary": 0.745437,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120845
      },
      {
        "date": "2024-05-17",
        "close": 0.717048,
        "direction_boundary": 0.734448,
        "core_momentum": -0.023691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119813
      },
      {
        "date": "2024-05-24",
        "close": 0.706059,
        "direction_boundary": 0.715217,
        "core_momentum": -0.012805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121378
      },
      {
        "date": "2024-05-31",
        "close": 0.714301,
        "direction_boundary": 0.72529,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121001
      },
      {
        "date": "2024-06-07",
        "close": 0.682249,
        "direction_boundary": 0.704228,
        "core_momentum": -0.03121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137
      },
      {
        "date": "2024-06-14",
        "close": 0.686828,
        "direction_boundary": 0.713385,
        "core_momentum": -0.037227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137144
      },
      {
        "date": "2024-06-21",
        "close": 0.664849,
        "direction_boundary": 0.709722,
        "core_momentum": -0.063226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144684
      },
      {
        "date": "2024-06-28",
        "close": 0.673627,
        "direction_boundary": 0.697817,
        "core_momentum": -0.034665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145667
      },
      {
        "date": "2024-07-05",
        "close": 0.680307,
        "direction_boundary": 0.691407,
        "core_momentum": -0.016054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146172
      },
      {
        "date": "2024-07-12",
        "close": 0.713702,
        "direction_boundary": 0.686828,
        "core_momentum": 0.039128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159866
      },
      {
        "date": "2024-07-19",
        "close": 0.702252,
        "direction_boundary": 0.690491,
        "core_momentum": 0.017033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160745
      },
      {
        "date": "2024-07-26",
        "close": 0.694619,
        "direction_boundary": 0.694154,
        "core_momentum": 0.00067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160944
      },
      {
        "date": "2024-08-02",
        "close": 0.709885,
        "direction_boundary": 0.690491,
        "core_momentum": 0.028087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162095
      },
      {
        "date": "2024-08-09",
        "close": 0.70416,
        "direction_boundary": 0.705143,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160305
      },
      {
        "date": "2024-08-16",
        "close": 0.698435,
        "direction_boundary": 0.717964,
        "core_momentum": -0.027201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15799
      },
      {
        "date": "2024-08-23",
        "close": 0.682215,
        "direction_boundary": 0.704228,
        "core_momentum": -0.031258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156572
      },
      {
        "date": "2024-08-30",
        "close": 0.682215,
        "direction_boundary": 0.695986,
        "core_momentum": -0.019786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156368
      },
      {
        "date": "2024-09-06",
        "close": 0.668857,
        "direction_boundary": 0.693238,
        "core_momentum": -0.03517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157657
      },
      {
        "date": "2024-09-13",
        "close": 0.666948,
        "direction_boundary": 0.65386,
        "core_momentum": 0.020017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155934
      },
      {
        "date": "2024-09-20",
        "close": 0.673627,
        "direction_boundary": 0.645618,
        "core_momentum": 0.043383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156664
      },
      {
        "date": "2024-09-27",
        "close": 0.713702,
        "direction_boundary": 0.655692,
        "core_momentum": 0.088471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17732
      },
      {
        "date": "2024-10-04",
        "close": 0.749959,
        "direction_boundary": 0.649281,
        "core_momentum": 0.155061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188677
      },
      {
        "date": "2024-10-11",
        "close": 0.712748,
        "direction_boundary": 0.657523,
        "core_momentum": 0.083989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191764
      },
      {
        "date": "2024-10-18",
        "close": 0.718472,
        "direction_boundary": 0.648366,
        "core_momentum": 0.108127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190529
      },
      {
        "date": "2024-10-25",
        "close": 0.720381,
        "direction_boundary": 0.636461,
        "core_momentum": 0.131854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190582
      },
      {
        "date": "2024-11-01",
        "close": 0.70416,
        "direction_boundary": 0.651113,
        "core_momentum": 0.081471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186139
      },
      {
        "date": "2024-11-08",
        "close": 0.733739,
        "direction_boundary": 0.645618,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194161
      },
      {
        "date": "2024-11-15",
        "close": 0.716564,
        "direction_boundary": 0.641039,
        "core_momentum": 0.117817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197051
      },
      {
        "date": "2024-11-22",
        "close": 0.709885,
        "direction_boundary": 0.652029,
        "core_momentum": 0.088732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196278
      },
      {
        "date": "2024-11-29",
        "close": 0.714656,
        "direction_boundary": 0.661186,
        "core_momentum": 0.08087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195826
      },
      {
        "date": "2024-12-06",
        "close": 0.72706,
        "direction_boundary": 0.652029,
        "core_momentum": 0.115073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2024-12-13",
        "close": 0.738509,
        "direction_boundary": 0.652029,
        "core_momentum": 0.132632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186329
      },
      {
        "date": "2024-12-20",
        "close": 0.729922,
        "direction_boundary": 0.658439,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180584
      },
      {
        "date": "2024-12-27",
        "close": 0.740418,
        "direction_boundary": 0.656608,
        "core_momentum": 0.127641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180714
      },
      {
        "date": "2025-01-03",
        "close": 0.719427,
        "direction_boundary": 0.658439,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185914
      },
      {
        "date": "2025-01-10",
        "close": 0.717518,
        "direction_boundary": 0.661186,
        "core_momentum": 0.085198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173849
      },
      {
        "date": "2025-01-17",
        "close": 0.723243,
        "direction_boundary": 0.672176,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172517
      },
      {
        "date": "2025-01-24",
        "close": 0.729922,
        "direction_boundary": 0.665765,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171959
      },
      {
        "date": "2025-01-31",
        "close": 0.728014,
        "direction_boundary": 0.676755,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169642
      },
      {
        "date": "2025-02-07",
        "close": 0.728968,
        "direction_boundary": 0.664849,
        "core_momentum": 0.096441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169138
      },
      {
        "date": "2025-02-14",
        "close": 0.72706,
        "direction_boundary": 0.680418,
        "core_momentum": 0.068549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168689
      },
      {
        "date": "2025-02-21",
        "close": 0.71561,
        "direction_boundary": 0.699649,
        "core_momentum": 0.022813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166746
      },
      {
        "date": "2025-02-28",
        "close": 0.710839,
        "direction_boundary": 0.69507,
        "core_momentum": 0.022687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167151
      },
      {
        "date": "2025-03-07",
        "close": 0.699389,
        "direction_boundary": 0.702396,
        "core_momentum": -0.004281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166317
      },
      {
        "date": "2025-03-14",
        "close": 0.718472,
        "direction_boundary": 0.71247,
        "core_momentum": 0.008424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16977
      },
      {
        "date": "2025-03-21",
        "close": 0.706069,
        "direction_boundary": 0.715217,
        "core_momentum": -0.012791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171713
      },
      {
        "date": "2025-03-28",
        "close": 0.713702,
        "direction_boundary": 0.71888,
        "core_momentum": -0.007203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152341
      },
      {
        "date": "2025-04-04",
        "close": 0.717518,
        "direction_boundary": 0.732616,
        "core_momentum": -0.020608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134919
      },
      {
        "date": "2025-04-11",
        "close": 0.701298,
        "direction_boundary": 0.764668,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119161
      },
      {
        "date": "2025-04-18",
        "close": 0.702252,
        "direction_boundary": 0.7491,
        "core_momentum": -0.062539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118554
      },
      {
        "date": "2025-04-25",
        "close": 0.700344,
        "direction_boundary": 0.750016,
        "core_momentum": -0.066228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118468
      },
      {
        "date": "2025-05-02",
        "close": 0.705114,
        "direction_boundary": 0.722543,
        "core_momentum": -0.024122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114676
      },
      {
        "date": "2025-05-09",
        "close": 0.699389,
        "direction_boundary": 0.713385,
        "core_momentum": -0.019619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098593
      },
      {
        "date": "2025-05-16",
        "close": 0.697481,
        "direction_boundary": 0.717048,
        "core_momentum": -0.027288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093457
      },
      {
        "date": "2025-05-23",
        "close": 0.697481,
        "direction_boundary": 0.706059,
        "core_momentum": -0.012149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092688
      },
      {
        "date": "2025-05-30",
        "close": 0.695573,
        "direction_boundary": 0.714301,
        "core_momentum": -0.026219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2025-06-06",
        "close": 0.701298,
        "direction_boundary": 0.682249,
        "core_momentum": 0.027921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089343
      },
      {
        "date": "2025-06-13",
        "close": 0.698435,
        "direction_boundary": 0.686828,
        "core_momentum": 0.016899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085954
      },
      {
        "date": "2025-06-20",
        "close": 0.699389,
        "direction_boundary": 0.664849,
        "core_momentum": 0.051952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084954
      },
      {
        "date": "2025-06-27",
        "close": 0.715006,
        "direction_boundary": 0.673627,
        "core_momentum": 0.061427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088496
      },
      {
        "date": "2025-07-04",
        "close": 0.720923,
        "direction_boundary": 0.680307,
        "core_momentum": 0.059702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080042
      },
      {
        "date": "2025-07-11",
        "close": 0.721909,
        "direction_boundary": 0.713702,
        "core_momentum": 0.011499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079961
      },
      {
        "date": "2025-07-18",
        "close": 0.720923,
        "direction_boundary": 0.702252,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079204
      },
      {
        "date": "2025-07-25",
        "close": 0.719937,
        "direction_boundary": 0.694619,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078065
      },
      {
        "date": "2025-08-01",
        "close": 0.724868,
        "direction_boundary": 0.709885,
        "core_momentum": 0.021106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078656
      },
      {
        "date": "2025-08-08",
        "close": 0.729799,
        "direction_boundary": 0.70416,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079225
      },
      {
        "date": "2025-08-15",
        "close": 0.728813,
        "direction_boundary": 0.698435,
        "core_momentum": 0.043494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07916
      },
      {
        "date": "2025-08-22",
        "close": 0.728813,
        "direction_boundary": 0.682215,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075743
      },
      {
        "date": "2025-08-29",
        "close": 0.711061,
        "direction_boundary": 0.682215,
        "core_momentum": 0.042283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083002
      },
      {
        "date": "2025-09-05",
        "close": 0.715992,
        "direction_boundary": 0.668857,
        "core_momentum": 0.070471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080095
      },
      {
        "date": "2025-09-12",
        "close": 0.721909,
        "direction_boundary": 0.666948,
        "core_momentum": 0.082407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071707
      },
      {
        "date": "2025-09-19",
        "close": 0.725854,
        "direction_boundary": 0.673627,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067363
      },
      {
        "date": "2025-09-26",
        "close": 0.708102,
        "direction_boundary": 0.713702,
        "core_momentum": -0.007846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074744
      },
      {
        "date": "2025-10-03",
        "close": 0.713033,
        "direction_boundary": 0.749959,
        "core_momentum": -0.049237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075019
      },
      {
        "date": "2025-10-10",
        "close": 0.703171,
        "direction_boundary": 0.712748,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070518
      },
      {
        "date": "2025-10-17",
        "close": 0.693309,
        "direction_boundary": 0.718472,
        "core_momentum": -0.035023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073184
      },
      {
        "date": "2025-10-24",
        "close": 0.703171,
        "direction_boundary": 0.720381,
        "core_momentum": -0.02389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075839
      },
      {
        "date": "2025-10-31",
        "close": 0.697254,
        "direction_boundary": 0.70416,
        "core_momentum": -0.009807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076117
      },
      {
        "date": "2025-11-07",
        "close": 0.697254,
        "direction_boundary": 0.733739,
        "core_momentum": -0.049725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075298
      },
      {
        "date": "2025-11-14",
        "close": 0.710075,
        "direction_boundary": 0.716564,
        "core_momentum": -0.009056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079341
      },
      {
        "date": "2025-11-21",
        "close": 0.699226,
        "direction_boundary": 0.709885,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082421
      },
      {
        "date": "2025-11-28",
        "close": 0.696268,
        "direction_boundary": 0.714656,
        "core_momentum": -0.02573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08255
      },
      {
        "date": "2025-12-05",
        "close": 0.700212,
        "direction_boundary": 0.72706,
        "core_momentum": -0.036927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082121
      },
      {
        "date": "2025-12-12",
        "close": 0.694295,
        "direction_boundary": 0.738509,
        "core_momentum": -0.059869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082776
      },
      {
        "date": "2025-12-19",
        "close": 0.695281,
        "direction_boundary": 0.729922,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082778
      },
      {
        "date": "2025-12-26",
        "close": 0.699226,
        "direction_boundary": 0.740418,
        "core_momentum": -0.055633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076846
      },
      {
        "date": "2026-01-02",
        "close": 0.697254,
        "direction_boundary": 0.719427,
        "core_momentum": -0.03082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075749
      },
      {
        "date": "2026-01-09",
        "close": 0.70613,
        "direction_boundary": 0.717518,
        "core_momentum": -0.015871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078118
      },
      {
        "date": "2026-01-16",
        "close": 0.709088,
        "direction_boundary": 0.723243,
        "core_momentum": -0.019572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078422
      },
      {
        "date": "2026-01-23",
        "close": 0.714,
        "direction_boundary": 0.729922,
        "core_momentum": -0.021813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079104
      },
      {
        "date": "2026-01-30",
        "close": 0.715,
        "direction_boundary": 0.728014,
        "core_momentum": -0.017876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078479
      },
      {
        "date": "2026-02-06",
        "close": 0.726,
        "direction_boundary": 0.728968,
        "core_momentum": -0.004072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080905
      },
      {
        "date": "2026-02-13",
        "close": 0.723,
        "direction_boundary": 0.72706,
        "core_momentum": -0.005584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081077
      },
      {
        "date": "2026-02-27",
        "close": 0.727,
        "direction_boundary": 0.71561,
        "core_momentum": 0.015916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081479
      },
      {
        "date": "2026-03-06",
        "close": 0.717,
        "direction_boundary": 0.710839,
        "core_momentum": 0.008667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076167
      },
      {
        "date": "2026-03-13",
        "close": 0.725,
        "direction_boundary": 0.699389,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077107
      },
      {
        "date": "2026-03-20",
        "close": 0.713,
        "direction_boundary": 0.718472,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079795
      },
      {
        "date": "2026-03-27",
        "close": 0.711,
        "direction_boundary": 0.706069,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079389
      },
      {
        "date": "2026-04-03",
        "close": 0.709,
        "direction_boundary": 0.713702,
        "core_momentum": -0.006588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07159
      },
      {
        "date": "2026-04-10",
        "close": 0.714,
        "direction_boundary": 0.717518,
        "core_momentum": -0.004903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071607
      },
      {
        "date": "2026-04-17",
        "close": 0.709,
        "direction_boundary": 0.701298,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069522
      },
      {
        "date": "2026-04-24",
        "close": 0.705,
        "direction_boundary": 0.702252,
        "core_momentum": 0.003913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066948
      },
      {
        "date": "2026-05-01",
        "close": 0.694222,
        "direction_boundary": 0.700344,
        "core_momentum": -0.008741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067577
      },
      {
        "date": "2026-05-08",
        "close": 0.692253,
        "direction_boundary": 0.705114,
        "core_momentum": -0.01824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066698
      },
      {
        "date": "2026-05-15",
        "close": 0.686344,
        "direction_boundary": 0.699389,
        "core_momentum": -0.018652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067679
      },
      {
        "date": "2026-05-22",
        "close": 0.679451,
        "direction_boundary": 0.697481,
        "core_momentum": -0.02585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063165
      },
      {
        "date": "2026-05-29",
        "close": 0.670589,
        "direction_boundary": 0.697481,
        "core_momentum": -0.038556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062253
      },
      {
        "date": "2026-06-05",
        "close": 0.665665,
        "direction_boundary": 0.695573,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062667
      },
      {
        "date": "2026-06-12",
        "close": 0.66665,
        "direction_boundary": 0.701298,
        "core_momentum": -0.049406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061948
      },
      {
        "date": "2026-06-19",
        "close": 0.66862,
        "direction_boundary": 0.698435,
        "core_momentum": -0.042688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061541
      },
      {
        "date": "2026-06-26",
        "close": 0.66862,
        "direction_boundary": 0.699389,
        "core_momentum": -0.043994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06144
      },
      {
        "date": "2026-07-03",
        "close": 0.678,
        "direction_boundary": 0.715006,
        "core_momentum": -0.051756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06437
      },
      {
        "date": "2026-07-10",
        "close": 0.676,
        "direction_boundary": 0.720923,
        "core_momentum": -0.062313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064377
      },
      {
        "date": "2026-07-17",
        "close": 0.677,
        "direction_boundary": 0.721909,
        "core_momentum": -0.062209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061368
      },
      {
        "date": "2026-07-24",
        "close": 0.676,
        "direction_boundary": 0.720923,
        "core_momentum": -0.062313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060797
      },
      {
        "date": "2026-07-31",
        "close": 0.683,
        "direction_boundary": 0.719937,
        "core_momentum": -0.051306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061946
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.724868,
        "core_momentum": -0.061898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061886
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.705143,
        "volume": 1338239
      },
      {
        "date": "2023-08-04",
        "close": 0.717964,
        "volume": 1601735
      },
      {
        "date": "2023-08-11",
        "close": 0.704228,
        "volume": 1523077
      },
      {
        "date": "2023-08-18",
        "close": 0.695986,
        "volume": 1153216
      },
      {
        "date": "2023-08-25",
        "close": 0.693238,
        "volume": 1220118
      },
      {
        "date": "2023-09-01",
        "close": 0.65386,
        "volume": 3528242
      },
      {
        "date": "2023-09-08",
        "close": 0.645618,
        "volume": 1497445
      },
      {
        "date": "2023-09-15",
        "close": 0.655692,
        "volume": 1466185
      },
      {
        "date": "2023-09-22",
        "close": 0.649281,
        "volume": 1209186
      },
      {
        "date": "2023-09-29",
        "close": 0.657523,
        "volume": 649335
      },
      {
        "date": "2023-10-13",
        "close": 0.648366,
        "volume": 878507
      },
      {
        "date": "2023-10-20",
        "close": 0.636461,
        "volume": 927233
      },
      {
        "date": "2023-10-27",
        "close": 0.651113,
        "volume": 986039
      },
      {
        "date": "2023-11-03",
        "close": 0.645618,
        "volume": 850100
      },
      {
        "date": "2023-11-10",
        "close": 0.641039,
        "volume": 920540
      },
      {
        "date": "2023-11-17",
        "close": 0.652029,
        "volume": 890323
      },
      {
        "date": "2023-11-24",
        "close": 0.661186,
        "volume": 659184
      },
      {
        "date": "2023-12-01",
        "close": 0.652029,
        "volume": 870614
      },
      {
        "date": "2023-12-08",
        "close": 0.652029,
        "volume": 756223
      },
      {
        "date": "2023-12-15",
        "close": 0.658439,
        "volume": 933371
      },
      {
        "date": "2023-12-22",
        "close": 0.656608,
        "volume": 876688
      },
      {
        "date": "2023-12-29",
        "close": 0.658439,
        "volume": 828936
      },
      {
        "date": "2024-01-05",
        "close": 0.661186,
        "volume": 1618836
      },
      {
        "date": "2024-01-12",
        "close": 0.672176,
        "volume": 2252147
      },
      {
        "date": "2024-01-19",
        "close": 0.665765,
        "volume": 2488980
      },
      {
        "date": "2024-01-26",
        "close": 0.676755,
        "volume": 4722131
      },
      {
        "date": "2024-02-02",
        "close": 0.664849,
        "volume": 2503029
      },
      {
        "date": "2024-02-09",
        "close": 0.680418,
        "volume": 3163828
      },
      {
        "date": "2024-02-23",
        "close": 0.699649,
        "volume": 3252920
      },
      {
        "date": "2024-03-01",
        "close": 0.69507,
        "volume": 2367383
      },
      {
        "date": "2024-03-08",
        "close": 0.702396,
        "volume": 1943727
      },
      {
        "date": "2024-03-15",
        "close": 0.71247,
        "volume": 2040810
      },
      {
        "date": "2024-03-22",
        "close": 0.715217,
        "volume": 2904842
      },
      {
        "date": "2024-03-29",
        "close": 0.71888,
        "volume": 1240312
      },
      {
        "date": "2024-04-05",
        "close": 0.732616,
        "volume": 1623236
      },
      {
        "date": "2024-04-12",
        "close": 0.764668,
        "volume": 4602050
      },
      {
        "date": "2024-04-19",
        "close": 0.7491,
        "volume": 3388027
      },
      {
        "date": "2024-04-26",
        "close": 0.750016,
        "volume": 2114949
      },
      {
        "date": "2024-05-03",
        "close": 0.722543,
        "volume": 2605565
      },
      {
        "date": "2024-05-10",
        "close": 0.713385,
        "volume": 4134769
      },
      {
        "date": "2024-05-17",
        "close": 0.717048,
        "volume": 3899435
      },
      {
        "date": "2024-05-24",
        "close": 0.706059,
        "volume": 1420582
      },
      {
        "date": "2024-05-31",
        "close": 0.714301,
        "volume": 1429503
      },
      {
        "date": "2024-06-07",
        "close": 0.682249,
        "volume": 1964893
      },
      {
        "date": "2024-06-14",
        "close": 0.686828,
        "volume": 717614
      },
      {
        "date": "2024-06-21",
        "close": 0.664849,
        "volume": 1470102
      },
      {
        "date": "2024-06-28",
        "close": 0.673627,
        "volume": 1068580
      },
      {
        "date": "2024-07-05",
        "close": 0.680307,
        "volume": 522567
      },
      {
        "date": "2024-07-12",
        "close": 0.713702,
        "volume": 1170109
      },
      {
        "date": "2024-07-19",
        "close": 0.702252,
        "volume": 727889
      },
      {
        "date": "2024-07-26",
        "close": 0.694619,
        "volume": 972301
      },
      {
        "date": "2024-08-02",
        "close": 0.709885,
        "volume": 1156043
      },
      {
        "date": "2024-08-09",
        "close": 0.70416,
        "volume": 1010257
      },
      {
        "date": "2024-08-16",
        "close": 0.698435,
        "volume": 692266
      },
      {
        "date": "2024-08-23",
        "close": 0.682215,
        "volume": 818800
      },
      {
        "date": "2024-08-30",
        "close": 0.682215,
        "volume": 1294264
      },
      {
        "date": "2024-09-06",
        "close": 0.668857,
        "volume": 1054943
      },
      {
        "date": "2024-09-13",
        "close": 0.666948,
        "volume": 904610
      },
      {
        "date": "2024-09-20",
        "close": 0.673627,
        "volume": 367849
      },
      {
        "date": "2024-09-27",
        "close": 0.713702,
        "volume": 3402779
      },
      {
        "date": "2024-10-04",
        "close": 0.749959,
        "volume": 3278747
      },
      {
        "date": "2024-10-11",
        "close": 0.712748,
        "volume": 7417244
      },
      {
        "date": "2024-10-18",
        "close": 0.718472,
        "volume": 2281226
      },
      {
        "date": "2024-10-25",
        "close": 0.720381,
        "volume": 3504540
      },
      {
        "date": "2024-11-01",
        "close": 0.70416,
        "volume": 4789880
      },
      {
        "date": "2024-11-08",
        "close": 0.733739,
        "volume": 4882078
      },
      {
        "date": "2024-11-15",
        "close": 0.716564,
        "volume": 3081602
      },
      {
        "date": "2024-11-22",
        "close": 0.709885,
        "volume": 1644103
      },
      {
        "date": "2024-11-29",
        "close": 0.714656,
        "volume": 1629364
      },
      {
        "date": "2024-12-06",
        "close": 0.72706,
        "volume": 2001408
      },
      {
        "date": "2024-12-13",
        "close": 0.738509,
        "volume": 4275986
      },
      {
        "date": "2024-12-20",
        "close": 0.729922,
        "volume": 3043323
      },
      {
        "date": "2024-12-27",
        "close": 0.740418,
        "volume": 1530677
      },
      {
        "date": "2025-01-03",
        "close": 0.719427,
        "volume": 1441839
      },
      {
        "date": "2025-01-10",
        "close": 0.717518,
        "volume": 1046174
      },
      {
        "date": "2025-01-17",
        "close": 0.723243,
        "volume": 937067
      },
      {
        "date": "2025-01-24",
        "close": 0.729922,
        "volume": 1627572
      },
      {
        "date": "2025-01-31",
        "close": 0.728014,
        "volume": 172900
      },
      {
        "date": "2025-02-07",
        "close": 0.728968,
        "volume": 1437099
      },
      {
        "date": "2025-02-14",
        "close": 0.72706,
        "volume": 2502140
      },
      {
        "date": "2025-02-21",
        "close": 0.71561,
        "volume": 2613688
      },
      {
        "date": "2025-02-28",
        "close": 0.710839,
        "volume": 2147657
      },
      {
        "date": "2025-03-07",
        "close": 0.699389,
        "volume": 2468288
      },
      {
        "date": "2025-03-14",
        "close": 0.718472,
        "volume": 1673725
      },
      {
        "date": "2025-03-21",
        "close": 0.706069,
        "volume": 1392290
      },
      {
        "date": "2025-03-28",
        "close": 0.713702,
        "volume": 2281343
      },
      {
        "date": "2025-04-04",
        "close": 0.717518,
        "volume": 920479
      },
      {
        "date": "2025-04-11",
        "close": 0.701298,
        "volume": 3718544
      },
      {
        "date": "2025-04-18",
        "close": 0.702252,
        "volume": 1291175
      },
      {
        "date": "2025-04-25",
        "close": 0.700344,
        "volume": 1102875
      },
      {
        "date": "2025-05-02",
        "close": 0.705114,
        "volume": 769000
      },
      {
        "date": "2025-05-09",
        "close": 0.699389,
        "volume": 995453
      },
      {
        "date": "2025-05-16",
        "close": 0.697481,
        "volume": 616232
      },
      {
        "date": "2025-05-23",
        "close": 0.697481,
        "volume": 744676
      },
      {
        "date": "2025-05-30",
        "close": 0.695573,
        "volume": 936300
      },
      {
        "date": "2025-06-06",
        "close": 0.701298,
        "volume": 635752
      },
      {
        "date": "2025-06-13",
        "close": 0.698435,
        "volume": 1081302
      },
      {
        "date": "2025-06-20",
        "close": 0.699389,
        "volume": 942865
      },
      {
        "date": "2025-06-27",
        "close": 0.715006,
        "volume": 3125236
      },
      {
        "date": "2025-07-04",
        "close": 0.720923,
        "volume": 1290160
      },
      {
        "date": "2025-07-11",
        "close": 0.721909,
        "volume": 1862722
      },
      {
        "date": "2025-07-18",
        "close": 0.720923,
        "volume": 1242975
      },
      {
        "date": "2025-07-25",
        "close": 0.719937,
        "volume": 2548101
      },
      {
        "date": "2025-08-01",
        "close": 0.724868,
        "volume": 2806134
      },
      {
        "date": "2025-08-08",
        "close": 0.729799,
        "volume": 1339677
      },
      {
        "date": "2025-08-15",
        "close": 0.728813,
        "volume": 1771313
      },
      {
        "date": "2025-08-22",
        "close": 0.728813,
        "volume": 3979337
      },
      {
        "date": "2025-08-29",
        "close": 0.711061,
        "volume": 9419597
      },
      {
        "date": "2025-09-05",
        "close": 0.715992,
        "volume": 2493953
      },
      {
        "date": "2025-09-12",
        "close": 0.721909,
        "volume": 2149475
      },
      {
        "date": "2025-09-19",
        "close": 0.725854,
        "volume": 2593077
      },
      {
        "date": "2025-09-26",
        "close": 0.708102,
        "volume": 1802749
      },
      {
        "date": "2025-10-03",
        "close": 0.713033,
        "volume": 387750
      },
      {
        "date": "2025-10-10",
        "close": 0.703171,
        "volume": 1086015
      },
      {
        "date": "2025-10-17",
        "close": 0.693309,
        "volume": 1194067
      },
      {
        "date": "2025-10-24",
        "close": 0.703171,
        "volume": 893935
      },
      {
        "date": "2025-10-31",
        "close": 0.697254,
        "volume": 976303
      },
      {
        "date": "2025-11-07",
        "close": 0.697254,
        "volume": 857132
      },
      {
        "date": "2025-11-14",
        "close": 0.710075,
        "volume": 1531201
      },
      {
        "date": "2025-11-21",
        "close": 0.699226,
        "volume": 1479609
      },
      {
        "date": "2025-11-28",
        "close": 0.696268,
        "volume": 709835
      },
      {
        "date": "2025-12-05",
        "close": 0.700212,
        "volume": 724422
      },
      {
        "date": "2025-12-12",
        "close": 0.694295,
        "volume": 751841
      },
      {
        "date": "2025-12-19",
        "close": 0.695281,
        "volume": 904051
      },
      {
        "date": "2025-12-26",
        "close": 0.699226,
        "volume": 733825
      },
      {
        "date": "2026-01-02",
        "close": 0.697254,
        "volume": 647487
      },
      {
        "date": "2026-01-09",
        "close": 0.70613,
        "volume": 1665531
      },
      {
        "date": "2026-01-16",
        "close": 0.709088,
        "volume": 1866587
      },
      {
        "date": "2026-01-23",
        "close": 0.714,
        "volume": 2102877
      },
      {
        "date": "2026-01-30",
        "close": 0.715,
        "volume": 2431026
      },
      {
        "date": "2026-02-06",
        "close": 0.726,
        "volume": 4335646
      },
      {
        "date": "2026-02-13",
        "close": 0.723,
        "volume": 1992774
      },
      {
        "date": "2026-02-27",
        "close": 0.727,
        "volume": 2311005
      },
      {
        "date": "2026-03-06",
        "close": 0.717,
        "volume": 1928833
      },
      {
        "date": "2026-03-13",
        "close": 0.725,
        "volume": 1516977
      },
      {
        "date": "2026-03-20",
        "close": 0.713,
        "volume": 1709706
      },
      {
        "date": "2026-03-27",
        "close": 0.711,
        "volume": 2079785
      },
      {
        "date": "2026-04-03",
        "close": 0.709,
        "volume": 1166032
      },
      {
        "date": "2026-04-10",
        "close": 0.714,
        "volume": 760321
      },
      {
        "date": "2026-04-17",
        "close": 0.709,
        "volume": 688426
      },
      {
        "date": "2026-04-24",
        "close": 0.705,
        "volume": 1131455
      },
      {
        "date": "2026-05-01",
        "close": 0.694222,
        "volume": 926308
      },
      {
        "date": "2026-05-08",
        "close": 0.692253,
        "volume": 628704
      },
      {
        "date": "2026-05-15",
        "close": 0.686344,
        "volume": 1194126
      },
      {
        "date": "2026-05-22",
        "close": 0.679451,
        "volume": 1237736
      },
      {
        "date": "2026-05-29",
        "close": 0.670589,
        "volume": 1557866
      },
      {
        "date": "2026-06-05",
        "close": 0.665665,
        "volume": 77900
      },
      {
        "date": "2026-06-12",
        "close": 0.66665,
        "volume": 70100
      },
      {
        "date": "2026-06-19",
        "close": 0.66862,
        "volume": 796735
      },
      {
        "date": "2026-06-26",
        "close": 0.66862,
        "volume": 89638
      },
      {
        "date": "2026-07-03",
        "close": 0.678,
        "volume": 97459
      },
      {
        "date": "2026-07-10",
        "close": 0.676,
        "volume": 493129
      },
      {
        "date": "2026-07-17",
        "close": 0.677,
        "volume": 649632
      },
      {
        "date": "2026-07-24",
        "close": 0.676,
        "volume": 1238997
      },
      {
        "date": "2026-07-31",
        "close": 0.683,
        "volume": 943563
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 764626
      }
    ],
    "sharemaestro_context": {
      "trend": 0.696188,
      "fair_value": 0.699191,
      "market_activity": -22.951532,
      "market_dynamics": -0.005457,
      "relative_strength": -2.470939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.004166,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013978,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037411,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.036663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.065809
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.014865
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.035015
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.021039
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.002751
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.007052
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.005642
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.020486
      }
    ]
  }
}