{
  "ticker": {
    "uuid": "7a54fc14-25ee-4203-a538-3d3a7ca617a6",
    "symbol": "GFTU",
    "name": "Grafton Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1042.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 880.339905,
    "boundary_margin": 0.184542,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269548,
    "volatility_stability": 1.2044,
    "risk_context": 0.371,
    "current_regime": {
      "move": 0.103726,
      "interruption": -0.001376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.578,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 829.02832,
        "direction_boundary": 741.431213,
        "core_momentum": 0.118146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27048
      },
      {
        "date": "2023-08-25",
        "close": 821.237488,
        "direction_boundary": 719.965088,
        "core_momentum": 0.140663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269296
      },
      {
        "date": "2023-09-01",
        "close": 861.490295,
        "direction_boundary": 710.280396,
        "core_momentum": 0.212888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27897
      },
      {
        "date": "2023-09-08",
        "close": 886.26123,
        "direction_boundary": 746.318359,
        "core_momentum": 0.187511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271743
      },
      {
        "date": "2023-09-15",
        "close": 913.029785,
        "direction_boundary": 736.532654,
        "core_momentum": 0.239632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271367
      },
      {
        "date": "2023-09-22",
        "close": 896.846497,
        "direction_boundary": 704.578857,
        "core_momentum": 0.272883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2723
      },
      {
        "date": "2023-09-29",
        "close": 903.039978,
        "direction_boundary": 670.82782,
        "core_momentum": 0.346158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2023-10-06",
        "close": 860.884766,
        "direction_boundary": 661.041992,
        "core_momentum": 0.302315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262737
      },
      {
        "date": "2023-10-13",
        "close": 779.171631,
        "direction_boundary": 672.725037,
        "core_momentum": 0.158232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294364
      },
      {
        "date": "2023-10-20",
        "close": 753.89856,
        "direction_boundary": 665.036133,
        "core_momentum": 0.13362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297009
      },
      {
        "date": "2023-10-27",
        "close": 761.889954,
        "direction_boundary": 691.597778,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296704
      },
      {
        "date": "2023-11-03",
        "close": 786.463867,
        "direction_boundary": 714.065186,
        "core_momentum": 0.101389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301035
      },
      {
        "date": "2023-11-10",
        "close": 779.171631,
        "direction_boundary": 826.80188,
        "core_momentum": -0.057608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2023-11-17",
        "close": 812.436157,
        "direction_boundary": 786.360413,
        "core_momentum": 0.03316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304583
      },
      {
        "date": "2023-11-24",
        "close": 809.639282,
        "direction_boundary": 807.529724,
        "core_momentum": 0.002612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294153
      },
      {
        "date": "2023-12-01",
        "close": 819.828369,
        "direction_boundary": 794.348755,
        "core_momentum": 0.032076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288023
      },
      {
        "date": "2023-12-08",
        "close": 863.082397,
        "direction_boundary": 792.45166,
        "core_momentum": 0.089129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297182
      },
      {
        "date": "2023-12-15",
        "close": 932.908203,
        "direction_boundary": 773.079651,
        "core_momentum": 0.206743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310122
      },
      {
        "date": "2023-12-22",
        "close": 936.903931,
        "direction_boundary": 789.855408,
        "core_momentum": 0.186171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291181
      },
      {
        "date": "2023-12-29",
        "close": 910.132385,
        "direction_boundary": 787.458862,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29483
      },
      {
        "date": "2024-01-05",
        "close": 885.658447,
        "direction_boundary": 860.652771,
        "core_momentum": 0.029054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292903
      },
      {
        "date": "2024-01-12",
        "close": 904.038879,
        "direction_boundary": 899.796021,
        "core_momentum": 0.004715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276657
      },
      {
        "date": "2024-01-19",
        "close": 915.426758,
        "direction_boundary": 891.308289,
        "core_momentum": 0.02706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2024-01-26",
        "close": 967.271667,
        "direction_boundary": 918.069641,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274745
      },
      {
        "date": "2024-02-02",
        "close": 968.470337,
        "direction_boundary": 982.57605,
        "core_momentum": -0.014356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27468
      },
      {
        "date": "2024-02-09",
        "close": 961.377869,
        "direction_boundary": 952.419739,
        "core_momentum": 0.009406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27466
      },
      {
        "date": "2024-02-16",
        "close": 988.848816,
        "direction_boundary": 953.917664,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262452
      },
      {
        "date": "2024-02-23",
        "close": 977.760498,
        "direction_boundary": 931.749634,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262691
      },
      {
        "date": "2024-03-01",
        "close": 981.956055,
        "direction_boundary": 924.660034,
        "core_momentum": 0.061964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255905
      },
      {
        "date": "2024-03-08",
        "close": 982.355652,
        "direction_boundary": 875.531189,
        "core_momentum": 0.122011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253738
      },
      {
        "date": "2024-03-15",
        "close": 986.551208,
        "direction_boundary": 851.066589,
        "core_momentum": 0.159194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251002
      },
      {
        "date": "2024-03-22",
        "close": 992.844482,
        "direction_boundary": 842.379272,
        "core_momentum": 0.178619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249217
      },
      {
        "date": "2024-03-29",
        "close": 1001.135681,
        "direction_boundary": 884.31842,
        "core_momentum": 0.132099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2024-04-05",
        "close": 984.45343,
        "direction_boundary": 839.882874,
        "core_momentum": 0.172132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239913
      },
      {
        "date": "2024-04-12",
        "close": 970.720886,
        "direction_boundary": 863.288086,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189019
      },
      {
        "date": "2024-04-19",
        "close": 925.55719,
        "direction_boundary": 854.39856,
        "core_momentum": 0.083285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1964
      },
      {
        "date": "2024-04-26",
        "close": 951.236511,
        "direction_boundary": 865.785217,
        "core_momentum": 0.098698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198232
      },
      {
        "date": "2024-05-03",
        "close": 909.270203,
        "direction_boundary": 862.888611,
        "core_momentum": 0.053752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20862
      },
      {
        "date": "2024-05-10",
        "close": 972.619446,
        "direction_boundary": 846.607727,
        "core_momentum": 0.148843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224182
      },
      {
        "date": "2024-05-17",
        "close": 979.61377,
        "direction_boundary": 866.983826,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218985
      },
      {
        "date": "2024-05-24",
        "close": 1022.179626,
        "direction_boundary": 818.640442,
        "core_momentum": 0.248631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223746
      },
      {
        "date": "2024-05-31",
        "close": 992.203674,
        "direction_boundary": 854.89801,
        "core_momentum": 0.160611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23
      },
      {
        "date": "2024-06-07",
        "close": 981.911926,
        "direction_boundary": 850.802795,
        "core_momentum": 0.1541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222153
      },
      {
        "date": "2024-06-14",
        "close": 941.244629,
        "direction_boundary": 818.740295,
        "core_momentum": 0.149625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205181
      },
      {
        "date": "2024-06-21",
        "close": 957.43158,
        "direction_boundary": 764.104431,
        "core_momentum": 0.253011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206432
      },
      {
        "date": "2024-06-28",
        "close": 927.555542,
        "direction_boundary": 780.784851,
        "core_momentum": 0.187978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207248
      },
      {
        "date": "2024-07-05",
        "close": 959.230164,
        "direction_boundary": 754.016235,
        "core_momentum": 0.272161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207987
      },
      {
        "date": "2024-07-12",
        "close": 1022.978943,
        "direction_boundary": 812.6474,
        "core_momentum": 0.258823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223628
      },
      {
        "date": "2024-07-19",
        "close": 1019.182068,
        "direction_boundary": 862.289368,
        "core_momentum": 0.181949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223634
      },
      {
        "date": "2024-07-26",
        "close": 1050.756714,
        "direction_boundary": 876.472656,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214857
      },
      {
        "date": "2024-08-02",
        "close": 1016.184448,
        "direction_boundary": 883.963928,
        "core_momentum": 0.149577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220791
      },
      {
        "date": "2024-08-09",
        "close": 1005.992615,
        "direction_boundary": 877.271729,
        "core_momentum": 0.146729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2024-08-16",
        "close": 1026.176514,
        "direction_boundary": 829.02832,
        "core_momentum": 0.237806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219357
      },
      {
        "date": "2024-08-23",
        "close": 1053.554443,
        "direction_boundary": 821.237488,
        "core_momentum": 0.282886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221194
      },
      {
        "date": "2024-08-30",
        "close": 1078.534302,
        "direction_boundary": 861.490295,
        "core_momentum": 0.25194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2024-09-06",
        "close": 1017.982971,
        "direction_boundary": 886.26123,
        "core_momentum": 0.148626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238739
      },
      {
        "date": "2024-09-13",
        "close": 1048.86438,
        "direction_boundary": 913.029785,
        "core_momentum": 0.148773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241982
      },
      {
        "date": "2024-09-20",
        "close": 1067.251465,
        "direction_boundary": 896.846497,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242827
      },
      {
        "date": "2024-09-27",
        "close": 1059.65686,
        "direction_boundary": 903.039978,
        "core_momentum": 0.173433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243068
      },
      {
        "date": "2024-10-04",
        "close": 1037.672363,
        "direction_boundary": 860.884766,
        "core_momentum": 0.205356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243786
      },
      {
        "date": "2024-10-11",
        "close": 1038.671631,
        "direction_boundary": 779.171631,
        "core_momentum": 0.333046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242693
      },
      {
        "date": "2024-10-18",
        "close": 1063.853882,
        "direction_boundary": 753.89856,
        "core_momentum": 0.411137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23317
      },
      {
        "date": "2024-10-25",
        "close": 1007.693359,
        "direction_boundary": 761.889954,
        "core_momentum": 0.322623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244927
      },
      {
        "date": "2024-11-01",
        "close": 1014.288696,
        "direction_boundary": 786.463867,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235243
      },
      {
        "date": "2024-11-08",
        "close": 971.918396,
        "direction_boundary": 779.171631,
        "core_momentum": 0.247374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22545
      },
      {
        "date": "2024-11-15",
        "close": 970.919067,
        "direction_boundary": 812.436157,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225213
      },
      {
        "date": "2024-11-22",
        "close": 960.526428,
        "direction_boundary": 809.639282,
        "core_momentum": 0.186363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216893
      },
      {
        "date": "2024-11-29",
        "close": 941.040039,
        "direction_boundary": 819.828369,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214926
      },
      {
        "date": "2024-12-06",
        "close": 963.624268,
        "direction_boundary": 863.082397,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21746
      },
      {
        "date": "2024-12-13",
        "close": 961.026062,
        "direction_boundary": 932.908203,
        "core_momentum": 0.03014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209091
      },
      {
        "date": "2024-12-20",
        "close": 960.426453,
        "direction_boundary": 936.903931,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207776
      },
      {
        "date": "2024-12-27",
        "close": 948.434875,
        "direction_boundary": 910.132385,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203567
      },
      {
        "date": "2025-01-03",
        "close": 946.336304,
        "direction_boundary": 885.658447,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198036
      },
      {
        "date": "2025-01-10",
        "close": 874.386841,
        "direction_boundary": 904.038879,
        "core_momentum": -0.0328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20387
      },
      {
        "date": "2025-01-17",
        "close": 903.066772,
        "direction_boundary": 915.426758,
        "core_momentum": -0.013502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210685
      },
      {
        "date": "2025-01-24",
        "close": 902.966736,
        "direction_boundary": 967.271667,
        "core_momentum": -0.066481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204657
      },
      {
        "date": "2025-01-31",
        "close": 929.048462,
        "direction_boundary": 968.470337,
        "core_momentum": -0.040705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205953
      },
      {
        "date": "2025-02-07",
        "close": 908.662781,
        "direction_boundary": 961.377869,
        "core_momentum": -0.054833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207412
      },
      {
        "date": "2025-02-14",
        "close": 921.95343,
        "direction_boundary": 988.848816,
        "core_momentum": -0.06765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2025-02-21",
        "close": 856.599304,
        "direction_boundary": 977.760498,
        "core_momentum": -0.123917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2025-02-28",
        "close": 833.015808,
        "direction_boundary": 981.956055,
        "core_momentum": -0.151677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219549
      },
      {
        "date": "2025-03-07",
        "close": 877.0849,
        "direction_boundary": 982.355652,
        "core_momentum": -0.107162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224199
      },
      {
        "date": "2025-03-14",
        "close": 865.393066,
        "direction_boundary": 986.551208,
        "core_momentum": -0.12281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218409
      },
      {
        "date": "2025-03-21",
        "close": 867.891357,
        "direction_boundary": 992.844482,
        "core_momentum": -0.125854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2025-03-28",
        "close": 876.585266,
        "direction_boundary": 1001.135681,
        "core_momentum": -0.124409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217459
      },
      {
        "date": "2025-04-04",
        "close": 838.012329,
        "direction_boundary": 984.45343,
        "core_momentum": -0.148754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222966
      },
      {
        "date": "2025-04-11",
        "close": 849.204407,
        "direction_boundary": 970.720886,
        "core_momentum": -0.125182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2025-04-18",
        "close": 883.738464,
        "direction_boundary": 925.55719,
        "core_momentum": -0.045182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230131
      },
      {
        "date": "2025-04-25",
        "close": 888.536499,
        "direction_boundary": 951.236511,
        "core_momentum": -0.065914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220374
      },
      {
        "date": "2025-05-02",
        "close": 919.323914,
        "direction_boundary": 909.270203,
        "core_momentum": 0.011057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22644
      },
      {
        "date": "2025-05-09",
        "close": 986.796387,
        "direction_boundary": 972.619446,
        "core_momentum": 0.014576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241643
      },
      {
        "date": "2025-05-16",
        "close": 1008.987305,
        "direction_boundary": 979.61377,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24348
      },
      {
        "date": "2025-05-23",
        "close": 997.392029,
        "direction_boundary": 1022.179626,
        "core_momentum": -0.02425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243562
      },
      {
        "date": "2025-05-30",
        "close": 1010.186707,
        "direction_boundary": 992.203674,
        "core_momentum": 0.018124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241929
      },
      {
        "date": "2025-06-06",
        "close": 1010.786499,
        "direction_boundary": 981.911926,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240035
      },
      {
        "date": "2025-06-13",
        "close": 1008.787354,
        "direction_boundary": 941.244629,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24001
      },
      {
        "date": "2025-06-20",
        "close": 987.196167,
        "direction_boundary": 957.43158,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242204
      },
      {
        "date": "2025-06-27",
        "close": 1024.980713,
        "direction_boundary": 927.555542,
        "core_momentum": 0.105034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246503
      },
      {
        "date": "2025-07-04",
        "close": 994.093323,
        "direction_boundary": 959.230164,
        "core_momentum": 0.036345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250805
      },
      {
        "date": "2025-07-11",
        "close": 908.72821,
        "direction_boundary": 1022.978943,
        "core_momentum": -0.111684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258055
      },
      {
        "date": "2025-07-18",
        "close": 918.024475,
        "direction_boundary": 1019.182068,
        "core_momentum": -0.099254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254578
      },
      {
        "date": "2025-07-25",
        "close": 910.427551,
        "direction_boundary": 1050.756714,
        "core_momentum": -0.133551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254879
      },
      {
        "date": "2025-08-01",
        "close": 884.538147,
        "direction_boundary": 1016.184448,
        "core_momentum": -0.12955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25461
      },
      {
        "date": "2025-08-08",
        "close": 880.339905,
        "direction_boundary": 1005.992615,
        "core_momentum": -0.124904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252972
      },
      {
        "date": "2025-08-15",
        "close": 877.640991,
        "direction_boundary": 1026.176514,
        "core_momentum": -0.144747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251958
      },
      {
        "date": "2025-08-22",
        "close": 901.831116,
        "direction_boundary": 1053.554443,
        "core_momentum": -0.144011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232664
      },
      {
        "date": "2025-08-29",
        "close": 873.742554,
        "direction_boundary": 1078.534302,
        "core_momentum": -0.18988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233676
      },
      {
        "date": "2025-09-05",
        "close": 884.838074,
        "direction_boundary": 1017.982971,
        "core_momentum": -0.130793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223108
      },
      {
        "date": "2025-09-12",
        "close": 890.043701,
        "direction_boundary": 1048.86438,
        "core_momentum": -0.151422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222331
      },
      {
        "date": "2025-09-19",
        "close": 882.645874,
        "direction_boundary": 1067.251465,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222694
      },
      {
        "date": "2025-09-26",
        "close": 906.638916,
        "direction_boundary": 1059.65686,
        "core_momentum": -0.144403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225316
      },
      {
        "date": "2025-10-03",
        "close": 932.131592,
        "direction_boundary": 1037.672363,
        "core_momentum": -0.101709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217878
      },
      {
        "date": "2025-10-10",
        "close": 901.540344,
        "direction_boundary": 1038.671631,
        "core_momentum": -0.132026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223477
      },
      {
        "date": "2025-10-17",
        "close": 911.637512,
        "direction_boundary": 1063.853882,
        "core_momentum": -0.14308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217286
      },
      {
        "date": "2025-10-24",
        "close": 985.916077,
        "direction_boundary": 1007.693359,
        "core_momentum": -0.021611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242214
      },
      {
        "date": "2025-10-31",
        "close": 951.725952,
        "direction_boundary": 1014.288696,
        "core_momentum": -0.061681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244086
      },
      {
        "date": "2025-11-07",
        "close": 929.732239,
        "direction_boundary": 971.918396,
        "core_momentum": -0.043405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224629
      },
      {
        "date": "2025-11-14",
        "close": 914.436707,
        "direction_boundary": 970.919067,
        "core_momentum": -0.058174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222593
      },
      {
        "date": "2025-11-21",
        "close": 883.645569,
        "direction_boundary": 960.526428,
        "core_momentum": -0.08004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226371
      },
      {
        "date": "2025-11-28",
        "close": 945.127869,
        "direction_boundary": 941.040039,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246485
      },
      {
        "date": "2025-12-05",
        "close": 927.9328,
        "direction_boundary": 963.624268,
        "core_momentum": -0.037039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2474
      },
      {
        "date": "2025-12-12",
        "close": 927.532898,
        "direction_boundary": 961.026062,
        "core_momentum": -0.034851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247425
      },
      {
        "date": "2025-12-19",
        "close": 934.430908,
        "direction_boundary": 960.426453,
        "core_momentum": -0.027067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24638
      },
      {
        "date": "2025-12-26",
        "close": 930.332092,
        "direction_boundary": 948.434875,
        "core_momentum": -0.019087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239646
      },
      {
        "date": "2026-01-02",
        "close": 923.434082,
        "direction_boundary": 946.336304,
        "core_momentum": -0.024201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236585
      },
      {
        "date": "2026-01-09",
        "close": 949.726501,
        "direction_boundary": 874.386841,
        "core_momentum": 0.086163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204193
      },
      {
        "date": "2026-01-16",
        "close": 942.828491,
        "direction_boundary": 903.066772,
        "core_momentum": 0.04403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204179
      },
      {
        "date": "2026-01-23",
        "close": 934.630859,
        "direction_boundary": 902.966736,
        "core_momentum": 0.035067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204218
      },
      {
        "date": "2026-01-30",
        "close": 934.930786,
        "direction_boundary": 929.048462,
        "core_momentum": 0.006332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199643
      },
      {
        "date": "2026-02-06",
        "close": 956.124695,
        "direction_boundary": 908.662781,
        "core_momentum": 0.052233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201318
      },
      {
        "date": "2026-02-13",
        "close": 984.916382,
        "direction_boundary": 921.95343,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204382
      },
      {
        "date": "2026-02-20",
        "close": 987.215698,
        "direction_boundary": 856.599304,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201737
      },
      {
        "date": "2026-02-27",
        "close": 989.515015,
        "direction_boundary": 833.015808,
        "core_momentum": 0.187871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195307
      },
      {
        "date": "2026-03-06",
        "close": 919.135315,
        "direction_boundary": 877.0849,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223144
      },
      {
        "date": "2026-03-13",
        "close": 902.940002,
        "direction_boundary": 865.393066,
        "core_momentum": 0.043387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224615
      },
      {
        "date": "2026-03-20",
        "close": 910.737732,
        "direction_boundary": 867.891357,
        "core_momentum": 0.049368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224502
      },
      {
        "date": "2026-03-27",
        "close": 895.84198,
        "direction_boundary": 876.585266,
        "core_momentum": 0.021968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222645
      },
      {
        "date": "2026-04-03",
        "close": 897.141663,
        "direction_boundary": 838.012329,
        "core_momentum": 0.070559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218942
      },
      {
        "date": "2026-04-10",
        "close": 917.935669,
        "direction_boundary": 849.204407,
        "core_momentum": 0.080936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21644
      },
      {
        "date": "2026-04-17",
        "close": 961.723022,
        "direction_boundary": 883.738464,
        "core_momentum": 0.088244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225269
      },
      {
        "date": "2026-04-24",
        "close": 913.0,
        "direction_boundary": 888.536499,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208919
      },
      {
        "date": "2026-05-01",
        "close": 887.799988,
        "direction_boundary": 919.323914,
        "core_momentum": -0.03429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206893
      },
      {
        "date": "2026-05-08",
        "close": 870.299988,
        "direction_boundary": 986.796387,
        "core_momentum": -0.118055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206253
      },
      {
        "date": "2026-05-15",
        "close": 808.400024,
        "direction_boundary": 1008.987305,
        "core_momentum": -0.198801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228133
      },
      {
        "date": "2026-05-22",
        "close": 827.299988,
        "direction_boundary": 997.392029,
        "core_momentum": -0.170537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227158
      },
      {
        "date": "2026-05-29",
        "close": 830.099976,
        "direction_boundary": 1010.186707,
        "core_momentum": -0.178271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203993
      },
      {
        "date": "2026-06-05",
        "close": 826.7,
        "direction_boundary": 1010.786499,
        "core_momentum": -0.182122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20308
      },
      {
        "date": "2026-06-12",
        "close": 875.0,
        "direction_boundary": 1008.787354,
        "core_momentum": -0.132622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2026-06-19",
        "close": 882.1,
        "direction_boundary": 987.196167,
        "core_momentum": -0.106459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220185
      },
      {
        "date": "2026-06-26",
        "close": 912.6,
        "direction_boundary": 1024.980713,
        "core_momentum": -0.109642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225789
      },
      {
        "date": "2026-07-03",
        "close": 904.3,
        "direction_boundary": 994.093323,
        "core_momentum": -0.090327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225902
      },
      {
        "date": "2026-07-10",
        "close": 878.8,
        "direction_boundary": 908.72821,
        "core_momentum": -0.032934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225082
      },
      {
        "date": "2026-07-17",
        "close": 944.8,
        "direction_boundary": 918.024475,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248006
      },
      {
        "date": "2026-07-24",
        "close": 943.5,
        "direction_boundary": 910.427551,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247693
      },
      {
        "date": "2026-07-31",
        "close": 965.7,
        "direction_boundary": 884.538147,
        "core_momentum": 0.091756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249719
      },
      {
        "date": "2026-08-07",
        "close": 1042.8,
        "direction_boundary": 880.339905,
        "core_momentum": 0.184542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 829.02832,
        "volume": 2086865
      },
      {
        "date": "2023-08-25",
        "close": 821.237488,
        "volume": 1302642
      },
      {
        "date": "2023-09-01",
        "close": 861.490295,
        "volume": 2004014
      },
      {
        "date": "2023-09-08",
        "close": 886.26123,
        "volume": 3296704
      },
      {
        "date": "2023-09-15",
        "close": 913.029785,
        "volume": 3509264
      },
      {
        "date": "2023-09-22",
        "close": 896.846497,
        "volume": 2994916
      },
      {
        "date": "2023-09-29",
        "close": 903.039978,
        "volume": 3040628
      },
      {
        "date": "2023-10-06",
        "close": 860.884766,
        "volume": 3835643
      },
      {
        "date": "2023-10-13",
        "close": 779.171631,
        "volume": 2734694
      },
      {
        "date": "2023-10-20",
        "close": 753.89856,
        "volume": 2425929
      },
      {
        "date": "2023-10-27",
        "close": 761.889954,
        "volume": 2010754
      },
      {
        "date": "2023-11-03",
        "close": 786.463867,
        "volume": 2290731
      },
      {
        "date": "2023-11-10",
        "close": 779.171631,
        "volume": 2085608
      },
      {
        "date": "2023-11-17",
        "close": 812.436157,
        "volume": 4064941
      },
      {
        "date": "2023-11-24",
        "close": 809.639282,
        "volume": 1815330
      },
      {
        "date": "2023-12-01",
        "close": 819.828369,
        "volume": 2140048
      },
      {
        "date": "2023-12-08",
        "close": 863.082397,
        "volume": 1604926
      },
      {
        "date": "2023-12-15",
        "close": 932.908203,
        "volume": 3043609
      },
      {
        "date": "2023-12-22",
        "close": 936.903931,
        "volume": 1710319
      },
      {
        "date": "2023-12-29",
        "close": 910.132385,
        "volume": 430788
      },
      {
        "date": "2024-01-05",
        "close": 885.658447,
        "volume": 1207479
      },
      {
        "date": "2024-01-12",
        "close": 904.038879,
        "volume": 2955763
      },
      {
        "date": "2024-01-19",
        "close": 915.426758,
        "volume": 2424905
      },
      {
        "date": "2024-01-26",
        "close": 967.271667,
        "volume": 4062696
      },
      {
        "date": "2024-02-02",
        "close": 968.470337,
        "volume": 3632070
      },
      {
        "date": "2024-02-09",
        "close": 961.377869,
        "volume": 2028046
      },
      {
        "date": "2024-02-16",
        "close": 988.848816,
        "volume": 1870566
      },
      {
        "date": "2024-02-23",
        "close": 977.760498,
        "volume": 2006853
      },
      {
        "date": "2024-03-01",
        "close": 981.956055,
        "volume": 2166345
      },
      {
        "date": "2024-03-08",
        "close": 982.355652,
        "volume": 3442803
      },
      {
        "date": "2024-03-15",
        "close": 986.551208,
        "volume": 3295332
      },
      {
        "date": "2024-03-22",
        "close": 992.844482,
        "volume": 1840310
      },
      {
        "date": "2024-03-29",
        "close": 1001.135681,
        "volume": 1940588
      },
      {
        "date": "2024-04-05",
        "close": 984.45343,
        "volume": 1672745
      },
      {
        "date": "2024-04-12",
        "close": 970.720886,
        "volume": 1928559
      },
      {
        "date": "2024-04-19",
        "close": 925.55719,
        "volume": 2345461
      },
      {
        "date": "2024-04-26",
        "close": 951.236511,
        "volume": 5024124
      },
      {
        "date": "2024-05-03",
        "close": 909.270203,
        "volume": 2327515
      },
      {
        "date": "2024-05-10",
        "close": 972.619446,
        "volume": 1344080
      },
      {
        "date": "2024-05-17",
        "close": 979.61377,
        "volume": 2599467
      },
      {
        "date": "2024-05-24",
        "close": 1022.179626,
        "volume": 2086131
      },
      {
        "date": "2024-05-31",
        "close": 992.203674,
        "volume": 3466664
      },
      {
        "date": "2024-06-07",
        "close": 981.911926,
        "volume": 3222939
      },
      {
        "date": "2024-06-14",
        "close": 941.244629,
        "volume": 1691216
      },
      {
        "date": "2024-06-21",
        "close": 957.43158,
        "volume": 4423217
      },
      {
        "date": "2024-06-28",
        "close": 927.555542,
        "volume": 1700099
      },
      {
        "date": "2024-07-05",
        "close": 959.230164,
        "volume": 1724397
      },
      {
        "date": "2024-07-12",
        "close": 1022.978943,
        "volume": 1693748
      },
      {
        "date": "2024-07-19",
        "close": 1019.182068,
        "volume": 1319594
      },
      {
        "date": "2024-07-26",
        "close": 1050.756714,
        "volume": 1364804
      },
      {
        "date": "2024-08-02",
        "close": 1016.184448,
        "volume": 1722097
      },
      {
        "date": "2024-08-09",
        "close": 1005.992615,
        "volume": 1396476
      },
      {
        "date": "2024-08-16",
        "close": 1026.176514,
        "volume": 810186
      },
      {
        "date": "2024-08-23",
        "close": 1053.554443,
        "volume": 946106
      },
      {
        "date": "2024-08-30",
        "close": 1078.534302,
        "volume": 1713240
      },
      {
        "date": "2024-09-06",
        "close": 1017.982971,
        "volume": 1610829
      },
      {
        "date": "2024-09-13",
        "close": 1048.86438,
        "volume": 1043286
      },
      {
        "date": "2024-09-20",
        "close": 1067.251465,
        "volume": 2801163
      },
      {
        "date": "2024-09-27",
        "close": 1059.65686,
        "volume": 2433523
      },
      {
        "date": "2024-10-04",
        "close": 1037.672363,
        "volume": 2802815
      },
      {
        "date": "2024-10-11",
        "close": 1038.671631,
        "volume": 1151346
      },
      {
        "date": "2024-10-18",
        "close": 1063.853882,
        "volume": 1866214
      },
      {
        "date": "2024-10-25",
        "close": 1007.693359,
        "volume": 959926
      },
      {
        "date": "2024-11-01",
        "close": 1014.288696,
        "volume": 1134596
      },
      {
        "date": "2024-11-08",
        "close": 971.918396,
        "volume": 3262158
      },
      {
        "date": "2024-11-15",
        "close": 970.919067,
        "volume": 3149857
      },
      {
        "date": "2024-11-22",
        "close": 960.526428,
        "volume": 1559311
      },
      {
        "date": "2024-11-29",
        "close": 941.040039,
        "volume": 2071239
      },
      {
        "date": "2024-12-06",
        "close": 963.624268,
        "volume": 1374518
      },
      {
        "date": "2024-12-13",
        "close": 961.026062,
        "volume": 748483
      },
      {
        "date": "2024-12-20",
        "close": 960.426453,
        "volume": 2168569
      },
      {
        "date": "2024-12-27",
        "close": 948.434875,
        "volume": 165271
      },
      {
        "date": "2025-01-03",
        "close": 946.336304,
        "volume": 565687
      },
      {
        "date": "2025-01-10",
        "close": 874.386841,
        "volume": 2145167
      },
      {
        "date": "2025-01-17",
        "close": 903.066772,
        "volume": 1980811
      },
      {
        "date": "2025-01-24",
        "close": 902.966736,
        "volume": 1376439
      },
      {
        "date": "2025-01-31",
        "close": 929.048462,
        "volume": 802495
      },
      {
        "date": "2025-02-07",
        "close": 908.662781,
        "volume": 888421
      },
      {
        "date": "2025-02-14",
        "close": 921.95343,
        "volume": 1356893
      },
      {
        "date": "2025-02-21",
        "close": 856.599304,
        "volume": 810314
      },
      {
        "date": "2025-02-28",
        "close": 833.015808,
        "volume": 2314166
      },
      {
        "date": "2025-03-07",
        "close": 877.0849,
        "volume": 3565049
      },
      {
        "date": "2025-03-14",
        "close": 865.393066,
        "volume": 1587450
      },
      {
        "date": "2025-03-21",
        "close": 867.891357,
        "volume": 1948410
      },
      {
        "date": "2025-03-28",
        "close": 876.585266,
        "volume": 1631366
      },
      {
        "date": "2025-04-04",
        "close": 838.012329,
        "volume": 3174854
      },
      {
        "date": "2025-04-11",
        "close": 849.204407,
        "volume": 1861155
      },
      {
        "date": "2025-04-18",
        "close": 883.738464,
        "volume": 1476885
      },
      {
        "date": "2025-04-25",
        "close": 888.536499,
        "volume": 1064916
      },
      {
        "date": "2025-05-02",
        "close": 919.323914,
        "volume": 1963551
      },
      {
        "date": "2025-05-09",
        "close": 986.796387,
        "volume": 1366910
      },
      {
        "date": "2025-05-16",
        "close": 1008.987305,
        "volume": 1497079
      },
      {
        "date": "2025-05-23",
        "close": 997.392029,
        "volume": 1689913
      },
      {
        "date": "2025-05-30",
        "close": 1010.186707,
        "volume": 736713
      },
      {
        "date": "2025-06-06",
        "close": 1010.786499,
        "volume": 904511
      },
      {
        "date": "2025-06-13",
        "close": 1008.787354,
        "volume": 866399
      },
      {
        "date": "2025-06-20",
        "close": 987.196167,
        "volume": 1522218
      },
      {
        "date": "2025-06-27",
        "close": 1024.980713,
        "volume": 1219840
      },
      {
        "date": "2025-07-04",
        "close": 994.093323,
        "volume": 1715521
      },
      {
        "date": "2025-07-11",
        "close": 908.72821,
        "volume": 2535255
      },
      {
        "date": "2025-07-18",
        "close": 918.024475,
        "volume": 1238891
      },
      {
        "date": "2025-07-25",
        "close": 910.427551,
        "volume": 1905645
      },
      {
        "date": "2025-08-01",
        "close": 884.538147,
        "volume": 1096015
      },
      {
        "date": "2025-08-08",
        "close": 880.339905,
        "volume": 1413463
      },
      {
        "date": "2025-08-15",
        "close": 877.640991,
        "volume": 1334294
      },
      {
        "date": "2025-08-22",
        "close": 901.831116,
        "volume": 995652
      },
      {
        "date": "2025-08-29",
        "close": 873.742554,
        "volume": 1716309
      },
      {
        "date": "2025-09-05",
        "close": 884.838074,
        "volume": 3458738
      },
      {
        "date": "2025-09-12",
        "close": 890.043701,
        "volume": 2827531
      },
      {
        "date": "2025-09-19",
        "close": 882.645874,
        "volume": 3404559
      },
      {
        "date": "2025-09-26",
        "close": 906.638916,
        "volume": 2932968
      },
      {
        "date": "2025-10-03",
        "close": 932.131592,
        "volume": 1484041
      },
      {
        "date": "2025-10-10",
        "close": 901.540344,
        "volume": 1189165
      },
      {
        "date": "2025-10-17",
        "close": 911.637512,
        "volume": 1561439
      },
      {
        "date": "2025-10-24",
        "close": 985.916077,
        "volume": 1886255
      },
      {
        "date": "2025-10-31",
        "close": 951.725952,
        "volume": 2258865
      },
      {
        "date": "2025-11-07",
        "close": 929.732239,
        "volume": 2330585
      },
      {
        "date": "2025-11-14",
        "close": 914.436707,
        "volume": 1756280
      },
      {
        "date": "2025-11-21",
        "close": 883.645569,
        "volume": 1353409
      },
      {
        "date": "2025-11-28",
        "close": 945.127869,
        "volume": 2077734
      },
      {
        "date": "2025-12-05",
        "close": 927.9328,
        "volume": 956158
      },
      {
        "date": "2025-12-12",
        "close": 927.532898,
        "volume": 1110013
      },
      {
        "date": "2025-12-19",
        "close": 934.430908,
        "volume": 1500115
      },
      {
        "date": "2025-12-26",
        "close": 930.332092,
        "volume": 522928
      },
      {
        "date": "2026-01-02",
        "close": 923.434082,
        "volume": 389609
      },
      {
        "date": "2026-01-09",
        "close": 949.726501,
        "volume": 1625741
      },
      {
        "date": "2026-01-16",
        "close": 942.828491,
        "volume": 4295323
      },
      {
        "date": "2026-01-23",
        "close": 934.630859,
        "volume": 3258566
      },
      {
        "date": "2026-01-30",
        "close": 934.930786,
        "volume": 1344006
      },
      {
        "date": "2026-02-06",
        "close": 956.124695,
        "volume": 1530545
      },
      {
        "date": "2026-02-13",
        "close": 984.916382,
        "volume": 1157772
      },
      {
        "date": "2026-02-20",
        "close": 987.215698,
        "volume": 1317016
      },
      {
        "date": "2026-02-27",
        "close": 989.515015,
        "volume": 1212311
      },
      {
        "date": "2026-03-06",
        "close": 919.135315,
        "volume": 2122824
      },
      {
        "date": "2026-03-13",
        "close": 902.940002,
        "volume": 2766633
      },
      {
        "date": "2026-03-20",
        "close": 910.737732,
        "volume": 6314146
      },
      {
        "date": "2026-03-27",
        "close": 895.84198,
        "volume": 5266675
      },
      {
        "date": "2026-04-03",
        "close": 897.141663,
        "volume": 1347703
      },
      {
        "date": "2026-04-10",
        "close": 917.935669,
        "volume": 1384176
      },
      {
        "date": "2026-04-17",
        "close": 961.723022,
        "volume": 3518905
      },
      {
        "date": "2026-04-24",
        "close": 913.0,
        "volume": 1957921
      },
      {
        "date": "2026-05-01",
        "close": 887.799988,
        "volume": 2404874
      },
      {
        "date": "2026-05-08",
        "close": 870.299988,
        "volume": 1453120
      },
      {
        "date": "2026-05-15",
        "close": 808.400024,
        "volume": 2971813
      },
      {
        "date": "2026-05-22",
        "close": 827.299988,
        "volume": 1982857
      },
      {
        "date": "2026-05-29",
        "close": 830.099976,
        "volume": 1607863
      },
      {
        "date": "2026-06-05",
        "close": 826.7,
        "volume": 171078
      },
      {
        "date": "2026-06-12",
        "close": 875.0,
        "volume": 573579
      },
      {
        "date": "2026-06-19",
        "close": 882.1,
        "volume": 531551
      },
      {
        "date": "2026-06-26",
        "close": 912.6,
        "volume": 137679
      },
      {
        "date": "2026-07-03",
        "close": 904.3,
        "volume": 126669
      },
      {
        "date": "2026-07-10",
        "close": 878.8,
        "volume": 1681326
      },
      {
        "date": "2026-07-17",
        "close": 944.8,
        "volume": 1369187
      },
      {
        "date": "2026-07-24",
        "close": 943.5,
        "volume": 1542800
      },
      {
        "date": "2026-07-31",
        "close": 965.7,
        "volume": 1602223
      },
      {
        "date": "2026-08-07",
        "close": 1042.8,
        "volume": 1388782
      }
    ],
    "sharemaestro_context": {
      "trend": 914.960576,
      "fair_value": 931.423295,
      "market_activity": 49.331731,
      "market_dynamics": 1.016454,
      "relative_strength": 4.916147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006737,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.004691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017597,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148626,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.159982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.015646
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.016182
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.097532
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.015931
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.027602
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.004848
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.038671
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.010137
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.103726
      }
    ]
  }
}