{
  "ticker": {
    "uuid": "7a574891-5ada-4b38-bd50-f1425aed6a9c",
    "symbol": "002334",
    "name": "Shenzhen INVT Electric Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.207276,
    "boundary_margin": -0.188525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.497085,
    "volatility_stability": 1.3575,
    "risk_context": 0.2012,
    "current_regime": {
      "move": -0.059322,
      "interruption": 0.091803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.57,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.621677,
        "direction_boundary": 6.700205,
        "core_momentum": 0.585276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354734
      },
      {
        "date": "2023-08-04",
        "close": 10.895281,
        "direction_boundary": 6.943319,
        "core_momentum": 0.569175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343588
      },
      {
        "date": "2023-08-11",
        "close": 10.26013,
        "direction_boundary": 7.24478,
        "core_momentum": 0.41621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351721
      },
      {
        "date": "2023-08-18",
        "close": 9.87904,
        "direction_boundary": 6.72938,
        "core_momentum": 0.468046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350362
      },
      {
        "date": "2023-08-25",
        "close": 9.155944,
        "direction_boundary": 7.108636,
        "core_momentum": 0.288003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364107
      },
      {
        "date": "2023-09-01",
        "close": 9.869268,
        "direction_boundary": 10.064897,
        "core_momentum": -0.019437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381451
      },
      {
        "date": "2023-09-08",
        "close": 9.644522,
        "direction_boundary": 10.988728,
        "core_momentum": -0.122326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376883
      },
      {
        "date": "2023-09-15",
        "close": 9.146173,
        "direction_boundary": 8.742358,
        "core_momentum": 0.046191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374314
      },
      {
        "date": "2023-09-22",
        "close": 9.185259,
        "direction_boundary": 8.810431,
        "core_momentum": 0.042544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356719
      },
      {
        "date": "2023-09-29",
        "close": 9.693379,
        "direction_boundary": 7.935222,
        "core_momentum": 0.221564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3637
      },
      {
        "date": "2023-10-27",
        "close": 8.110389,
        "direction_boundary": 9.209137,
        "core_momentum": -0.119311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381562
      },
      {
        "date": "2023-11-03",
        "close": 8.286276,
        "direction_boundary": 9.004921,
        "core_momentum": -0.079806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381763
      },
      {
        "date": "2023-11-10",
        "close": 8.540337,
        "direction_boundary": 8.333927,
        "core_momentum": 0.024767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383573
      },
      {
        "date": "2023-11-17",
        "close": 8.882341,
        "direction_boundary": 9.316107,
        "core_momentum": -0.046561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388308
      },
      {
        "date": "2023-11-24",
        "close": 8.647824,
        "direction_boundary": 8.557592,
        "core_momentum": 0.010544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343174
      },
      {
        "date": "2023-12-01",
        "close": 8.569652,
        "direction_boundary": 8.158887,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334109
      },
      {
        "date": "2023-12-08",
        "close": 8.24719,
        "direction_boundary": 7.789354,
        "core_momentum": 0.058777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331523
      },
      {
        "date": "2023-12-15",
        "close": 8.18856,
        "direction_boundary": 8.100538,
        "core_momentum": 0.010866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329114
      },
      {
        "date": "2023-12-22",
        "close": 8.100617,
        "direction_boundary": 8.382551,
        "core_momentum": -0.033633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315092
      },
      {
        "date": "2023-12-29",
        "close": 8.530564,
        "direction_boundary": 7.876874,
        "core_momentum": 0.082989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327743
      },
      {
        "date": "2024-01-05",
        "close": 8.110389,
        "direction_boundary": 7.128086,
        "core_momentum": 0.137807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326396
      },
      {
        "date": "2024-01-12",
        "close": 8.237419,
        "direction_boundary": 7.731007,
        "core_momentum": 0.065504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325239
      },
      {
        "date": "2024-01-19",
        "close": 7.592496,
        "direction_boundary": 8.654838,
        "core_momentum": -0.122745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337306
      },
      {
        "date": "2024-01-26",
        "close": 7.211406,
        "direction_boundary": 8.888227,
        "core_momentum": -0.188656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324061
      },
      {
        "date": "2024-02-02",
        "close": 5.931333,
        "direction_boundary": 10.5025,
        "core_momentum": -0.435246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406099
      },
      {
        "date": "2024-02-09",
        "close": 6.468768,
        "direction_boundary": 11.23184,
        "core_momentum": -0.424069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428807
      },
      {
        "date": "2024-02-23",
        "close": 7.074604,
        "direction_boundary": 11.44578,
        "core_momentum": -0.381903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450518
      },
      {
        "date": "2024-03-01",
        "close": 7.954044,
        "direction_boundary": 10.949828,
        "core_momentum": -0.273592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48433
      },
      {
        "date": "2024-03-08",
        "close": 7.778156,
        "direction_boundary": 10.979002,
        "core_momentum": -0.291543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474961
      },
      {
        "date": "2024-03-15",
        "close": 8.12016,
        "direction_boundary": 10.901206,
        "core_momentum": -0.255114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465997
      },
      {
        "date": "2024-03-22",
        "close": 8.159246,
        "direction_boundary": 10.376081,
        "core_momentum": -0.213649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46574
      },
      {
        "date": "2024-03-29",
        "close": 7.895414,
        "direction_boundary": 9.75371,
        "core_momentum": -0.190522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462529
      },
      {
        "date": "2024-04-05",
        "close": 7.778156,
        "direction_boundary": 10.531673,
        "core_momentum": -0.261451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462472
      },
      {
        "date": "2024-04-12",
        "close": 7.455695,
        "direction_boundary": 10.80396,
        "core_momentum": -0.309911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456613
      },
      {
        "date": "2024-04-19",
        "close": 6.60557,
        "direction_boundary": 11.367983,
        "core_momentum": -0.418932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481882
      },
      {
        "date": "2024-04-26",
        "close": 6.7326,
        "direction_boundary": 11.562474,
        "core_momentum": -0.41772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475089
      },
      {
        "date": "2024-05-03",
        "close": 6.888945,
        "direction_boundary": 11.5333,
        "core_momentum": -0.402691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463819
      },
      {
        "date": "2024-05-10",
        "close": 6.840087,
        "direction_boundary": 11.027625,
        "core_momentum": -0.379732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462091
      },
      {
        "date": "2024-05-17",
        "close": 6.693513,
        "direction_boundary": 10.599745,
        "core_momentum": -0.368521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459245
      },
      {
        "date": "2024-05-24",
        "close": 6.525678,
        "direction_boundary": 10.726164,
        "core_momentum": -0.391611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454276
      },
      {
        "date": "2024-05-31",
        "close": 6.604538,
        "direction_boundary": 12.087601,
        "core_momentum": -0.453611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454914
      },
      {
        "date": "2024-06-07",
        "close": 6.032802,
        "direction_boundary": 12.603001,
        "core_momentum": -0.52132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468284
      },
      {
        "date": "2024-06-14",
        "close": 6.101805,
        "direction_boundary": 11.96038,
        "core_momentum": -0.489832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468083
      },
      {
        "date": "2024-06-21",
        "close": 5.855367,
        "direction_boundary": 11.462031,
        "core_momentum": -0.489151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469818
      },
      {
        "date": "2024-06-28",
        "close": 5.894797,
        "direction_boundary": 12.08741,
        "core_momentum": -0.512319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470602
      },
      {
        "date": "2024-07-05",
        "close": 5.707504,
        "direction_boundary": 12.126497,
        "core_momentum": -0.529336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462116
      },
      {
        "date": "2024-07-12",
        "close": 6.013087,
        "direction_boundary": 12.448957,
        "core_momentum": -0.516981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468429
      },
      {
        "date": "2024-07-19",
        "close": 5.884939,
        "direction_boundary": 11.823579,
        "core_momentum": -0.502271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466967
      },
      {
        "date": "2024-07-26",
        "close": 5.806079,
        "direction_boundary": 11.403401,
        "core_momentum": -0.490847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456391
      },
      {
        "date": "2024-08-02",
        "close": 6.022944,
        "direction_boundary": 10.416475,
        "core_momentum": -0.421787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456858
      },
      {
        "date": "2024-08-09",
        "close": 5.776506,
        "direction_boundary": 10.621677,
        "core_momentum": -0.456159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371856
      },
      {
        "date": "2024-08-16",
        "close": 5.608929,
        "direction_boundary": 10.895281,
        "core_momentum": -0.485196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351359
      },
      {
        "date": "2024-08-23",
        "close": 5.352633,
        "direction_boundary": 10.26013,
        "core_momentum": -0.478307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327687
      },
      {
        "date": "2024-08-30",
        "close": 5.599071,
        "direction_boundary": 9.87904,
        "core_momentum": -0.433237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283684
      },
      {
        "date": "2024-09-06",
        "close": 5.490638,
        "direction_boundary": 9.155944,
        "core_momentum": -0.40032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283536
      },
      {
        "date": "2024-09-13",
        "close": 5.352633,
        "direction_boundary": 9.869268,
        "core_momentum": -0.457646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271947
      },
      {
        "date": "2024-09-20",
        "close": 5.44135,
        "direction_boundary": 9.644522,
        "core_momentum": -0.435809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2024-09-27",
        "close": 6.082089,
        "direction_boundary": 9.146173,
        "core_momentum": -0.335013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32434
      },
      {
        "date": "2024-10-04",
        "close": 6.683398,
        "direction_boundary": 9.185259,
        "core_momentum": -0.272378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354955
      },
      {
        "date": "2024-10-11",
        "close": 6.27924,
        "direction_boundary": 9.693379,
        "core_momentum": -0.352214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360126
      },
      {
        "date": "2024-10-18",
        "close": 6.3581,
        "direction_boundary": 9.56635,
        "core_momentum": -0.335368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320695
      },
      {
        "date": "2024-10-25",
        "close": 6.703114,
        "direction_boundary": 8.853027,
        "core_momentum": -0.242845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328352
      },
      {
        "date": "2024-11-01",
        "close": 6.880548,
        "direction_boundary": 8.110389,
        "core_momentum": -0.151638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328828
      },
      {
        "date": "2024-11-08",
        "close": 7.284707,
        "direction_boundary": 8.286276,
        "core_momentum": -0.120871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33799
      },
      {
        "date": "2024-11-15",
        "close": 6.860834,
        "direction_boundary": 8.540337,
        "core_momentum": -0.196655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347483
      },
      {
        "date": "2024-11-22",
        "close": 6.998839,
        "direction_boundary": 8.882341,
        "core_momentum": -0.21205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346292
      },
      {
        "date": "2024-11-29",
        "close": 7.304422,
        "direction_boundary": 8.647824,
        "core_momentum": -0.155346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350541
      },
      {
        "date": "2024-12-06",
        "close": 7.787441,
        "direction_boundary": 8.569652,
        "core_momentum": -0.091277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332338
      },
      {
        "date": "2024-12-13",
        "close": 7.541003,
        "direction_boundary": 8.24719,
        "core_momentum": -0.085628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337375
      },
      {
        "date": "2024-12-20",
        "close": 7.324137,
        "direction_boundary": 8.18856,
        "core_momentum": -0.105565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334249
      },
      {
        "date": "2024-12-27",
        "close": 8.171884,
        "direction_boundary": 8.100617,
        "core_momentum": 0.008798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362312
      },
      {
        "date": "2025-01-03",
        "close": 6.742544,
        "direction_boundary": 8.530564,
        "core_momentum": -0.209602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457367
      },
      {
        "date": "2025-01-10",
        "close": 7.146702,
        "direction_boundary": 8.110389,
        "core_momentum": -0.118821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458654
      },
      {
        "date": "2025-01-17",
        "close": 7.491715,
        "direction_boundary": 8.237419,
        "core_momentum": -0.090526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460101
      },
      {
        "date": "2025-01-24",
        "close": 7.66915,
        "direction_boundary": 7.592496,
        "core_momentum": 0.010096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459293
      },
      {
        "date": "2025-01-31",
        "close": 7.264992,
        "direction_boundary": 7.211406,
        "core_momentum": 0.007431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466236
      },
      {
        "date": "2025-02-07",
        "close": 7.817013,
        "direction_boundary": 5.931333,
        "core_momentum": 0.317918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469337
      },
      {
        "date": "2025-02-14",
        "close": 7.866301,
        "direction_boundary": 6.468768,
        "core_momentum": 0.216043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465684
      },
      {
        "date": "2025-02-21",
        "close": 9.394216,
        "direction_boundary": 7.074604,
        "core_momentum": 0.327879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509867
      },
      {
        "date": "2025-02-28",
        "close": 10.054669,
        "direction_boundary": 7.954044,
        "core_momentum": 0.264095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512952
      },
      {
        "date": "2025-03-07",
        "close": 9.354786,
        "direction_boundary": 7.778156,
        "core_momentum": 0.2027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526583
      },
      {
        "date": "2025-03-14",
        "close": 9.285783,
        "direction_boundary": 8.12016,
        "core_momentum": 0.143547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524022
      },
      {
        "date": "2025-03-21",
        "close": 9.197065,
        "direction_boundary": 8.159246,
        "core_momentum": 0.127195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525735
      },
      {
        "date": "2025-03-28",
        "close": 8.605614,
        "direction_boundary": 7.895414,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521894
      },
      {
        "date": "2025-04-04",
        "close": 8.309889,
        "direction_boundary": 7.778156,
        "core_momentum": 0.068362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512502
      },
      {
        "date": "2025-04-11",
        "close": 7.452285,
        "direction_boundary": 7.455695,
        "core_momentum": -0.000457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52915
      },
      {
        "date": "2025-04-18",
        "close": 7.274849,
        "direction_boundary": 6.60557,
        "core_momentum": 0.10132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530764
      },
      {
        "date": "2025-04-25",
        "close": 7.452285,
        "direction_boundary": 6.7326,
        "core_momentum": 0.106896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527085
      },
      {
        "date": "2025-05-02",
        "close": 7.600148,
        "direction_boundary": 6.888945,
        "core_momentum": 0.103238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526619
      },
      {
        "date": "2025-05-09",
        "close": 7.925446,
        "direction_boundary": 6.840087,
        "core_momentum": 0.158676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523965
      },
      {
        "date": "2025-05-16",
        "close": 7.777583,
        "direction_boundary": 6.693513,
        "core_momentum": 0.161958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517105
      },
      {
        "date": "2025-05-23",
        "close": 7.51143,
        "direction_boundary": 6.525678,
        "core_momentum": 0.151057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519476
      },
      {
        "date": "2025-05-30",
        "close": 7.373425,
        "direction_boundary": 6.604538,
        "core_momentum": 0.116418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516979
      },
      {
        "date": "2025-06-06",
        "close": 7.610005,
        "direction_boundary": 6.032802,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510909
      },
      {
        "date": "2025-06-13",
        "close": 7.560718,
        "direction_boundary": 6.101805,
        "core_momentum": 0.239095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509004
      },
      {
        "date": "2025-06-20",
        "close": 7.324137,
        "direction_boundary": 5.855367,
        "core_momentum": 0.250842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509317
      },
      {
        "date": "2025-06-27",
        "close": 7.829702,
        "direction_boundary": 5.894797,
        "core_momentum": 0.328239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494149
      },
      {
        "date": "2025-07-04",
        "close": 7.789958,
        "direction_boundary": 5.707504,
        "core_momentum": 0.364862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410904
      },
      {
        "date": "2025-07-11",
        "close": 8.107915,
        "direction_boundary": 6.013087,
        "core_momentum": 0.348378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406994
      },
      {
        "date": "2025-07-18",
        "close": 8.227148,
        "direction_boundary": 5.884939,
        "core_momentum": 0.398001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40271
      },
      {
        "date": "2025-07-25",
        "close": 8.207276,
        "direction_boundary": 5.806079,
        "core_momentum": 0.413566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401761
      },
      {
        "date": "2025-08-01",
        "close": 8.207276,
        "direction_boundary": 6.022944,
        "core_momentum": 0.362668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393395
      },
      {
        "date": "2025-08-08",
        "close": 8.634531,
        "direction_boundary": 5.776506,
        "core_momentum": 0.494767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386738
      },
      {
        "date": "2025-08-15",
        "close": 9.459234,
        "direction_boundary": 5.608929,
        "core_momentum": 0.68646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405309
      },
      {
        "date": "2025-08-22",
        "close": 9.757318,
        "direction_boundary": 5.352633,
        "core_momentum": 0.822901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325099
      },
      {
        "date": "2025-08-29",
        "close": 9.59834,
        "direction_boundary": 5.599071,
        "core_momentum": 0.714274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311353
      },
      {
        "date": "2025-09-05",
        "close": 9.330064,
        "direction_boundary": 5.490638,
        "core_momentum": 0.699268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297158
      },
      {
        "date": "2025-09-12",
        "close": 9.459234,
        "direction_boundary": 5.352633,
        "core_momentum": 0.767211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297566
      },
      {
        "date": "2025-09-19",
        "close": 9.528788,
        "direction_boundary": 5.44135,
        "core_momentum": 0.751181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297318
      },
      {
        "date": "2025-09-26",
        "close": 9.498979,
        "direction_boundary": 6.082089,
        "core_momentum": 0.561795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28094
      },
      {
        "date": "2025-10-03",
        "close": 9.538724,
        "direction_boundary": 6.683398,
        "core_momentum": 0.427227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275325
      },
      {
        "date": "2025-10-10",
        "close": 9.72751,
        "direction_boundary": 6.27924,
        "core_momentum": 0.549154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221009
      },
      {
        "date": "2025-10-17",
        "close": 8.962426,
        "direction_boundary": 6.3581,
        "core_momentum": 0.409608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2025-10-24",
        "close": 8.982298,
        "direction_boundary": 6.703114,
        "core_momentum": 0.340019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250462
      },
      {
        "date": "2025-10-31",
        "close": 8.942553,
        "direction_boundary": 6.880548,
        "core_momentum": 0.299686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250292
      },
      {
        "date": "2025-11-07",
        "close": 9.151213,
        "direction_boundary": 7.284707,
        "core_momentum": 0.256223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246254
      },
      {
        "date": "2025-11-14",
        "close": 8.95249,
        "direction_boundary": 6.860834,
        "core_momentum": 0.304869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246909
      },
      {
        "date": "2025-11-21",
        "close": 8.167532,
        "direction_boundary": 6.998839,
        "core_momentum": 0.166984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27634
      },
      {
        "date": "2025-11-28",
        "close": 8.366255,
        "direction_boundary": 7.304422,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275942
      },
      {
        "date": "2025-12-05",
        "close": 8.515297,
        "direction_boundary": 7.787441,
        "core_momentum": 0.093465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273913
      },
      {
        "date": "2025-12-12",
        "close": 8.674276,
        "direction_boundary": 7.541003,
        "core_momentum": 0.150281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274131
      },
      {
        "date": "2025-12-19",
        "close": 8.733893,
        "direction_boundary": 7.324137,
        "core_momentum": 0.192481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268866
      },
      {
        "date": "2025-12-26",
        "close": 8.873,
        "direction_boundary": 8.171884,
        "core_momentum": 0.085796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255064
      },
      {
        "date": "2026-01-02",
        "close": 8.962426,
        "direction_boundary": 6.742544,
        "core_momentum": 0.329235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254752
      },
      {
        "date": "2026-01-09",
        "close": 9.071723,
        "direction_boundary": 7.146702,
        "core_momentum": 0.269358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250066
      },
      {
        "date": "2026-01-16",
        "close": 9.290319,
        "direction_boundary": 7.491715,
        "core_momentum": 0.240079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251147
      },
      {
        "date": "2026-01-23",
        "close": 9.498979,
        "direction_boundary": 7.66915,
        "core_momentum": 0.238596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2026-01-30",
        "close": 8.912745,
        "direction_boundary": 7.264992,
        "core_momentum": 0.226807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269776
      },
      {
        "date": "2026-02-06",
        "close": 9.588404,
        "direction_boundary": 7.817013,
        "core_momentum": 0.226607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279259
      },
      {
        "date": "2026-02-13",
        "close": 9.866617,
        "direction_boundary": 7.866301,
        "core_momentum": 0.254289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252363
      },
      {
        "date": "2026-02-27",
        "close": 9.946106,
        "direction_boundary": 9.394216,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248996
      },
      {
        "date": "2026-03-06",
        "close": 10.124957,
        "direction_boundary": 10.054669,
        "core_momentum": 0.006991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248804
      },
      {
        "date": "2026-03-13",
        "close": 9.797063,
        "direction_boundary": 9.354786,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249999
      },
      {
        "date": "2026-03-20",
        "close": 8.32651,
        "direction_boundary": 9.285783,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337574
      },
      {
        "date": "2026-03-27",
        "close": 8.266893,
        "direction_boundary": 9.197065,
        "core_momentum": -0.101138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337121
      },
      {
        "date": "2026-04-03",
        "close": 7.849575,
        "direction_boundary": 8.605614,
        "core_momentum": -0.087854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34315
      },
      {
        "date": "2026-04-10",
        "close": 8.27683,
        "direction_boundary": 8.309889,
        "core_momentum": -0.003978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352965
      },
      {
        "date": "2026-04-17",
        "close": 8.336447,
        "direction_boundary": 7.452285,
        "core_momentum": 0.118643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351619
      },
      {
        "date": "2026-04-24",
        "close": 7.799893,
        "direction_boundary": 7.274849,
        "core_momentum": 0.072172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345564
      },
      {
        "date": "2026-05-01",
        "close": 7.750213,
        "direction_boundary": 7.452285,
        "core_momentum": 0.039978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345393
      },
      {
        "date": "2026-05-08",
        "close": 8.266893,
        "direction_boundary": 7.600148,
        "core_momentum": 0.087728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358869
      },
      {
        "date": "2026-05-15",
        "close": 8.982298,
        "direction_boundary": 7.925446,
        "core_momentum": 0.133349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37676
      },
      {
        "date": "2026-05-22",
        "close": 9.002171,
        "direction_boundary": 7.777583,
        "core_momentum": 0.157451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375524
      },
      {
        "date": "2026-05-29",
        "close": 8.51,
        "direction_boundary": 7.51143,
        "core_momentum": 0.13294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36107
      },
      {
        "date": "2026-06-05",
        "close": 9.17,
        "direction_boundary": 7.373425,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373975
      },
      {
        "date": "2026-06-12",
        "close": 8.11,
        "direction_boundary": 7.610005,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412161
      },
      {
        "date": "2026-06-19",
        "close": 8.41,
        "direction_boundary": 7.560718,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414657
      },
      {
        "date": "2026-06-26",
        "close": 7.08,
        "direction_boundary": 7.324137,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477284
      },
      {
        "date": "2026-07-03",
        "close": 7.26,
        "direction_boundary": 7.829702,
        "core_momentum": -0.072762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478388
      },
      {
        "date": "2026-07-10",
        "close": 7.03,
        "direction_boundary": 7.789958,
        "core_momentum": -0.097556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478838
      },
      {
        "date": "2026-07-17",
        "close": 6.51,
        "direction_boundary": 8.107915,
        "core_momentum": -0.197081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486693
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 8.227148,
        "core_momentum": -0.258552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488933
      },
      {
        "date": "2026-07-31",
        "close": 6.53,
        "direction_boundary": 8.207276,
        "core_momentum": -0.204365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500158
      },
      {
        "date": "2026-08-07",
        "close": 6.66,
        "direction_boundary": 8.207276,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497085
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.621677,
        "volume": 77861362
      },
      {
        "date": "2023-08-04",
        "close": 10.895281,
        "volume": 94960116
      },
      {
        "date": "2023-08-11",
        "close": 10.26013,
        "volume": 57218733
      },
      {
        "date": "2023-08-18",
        "close": 9.87904,
        "volume": 88131637
      },
      {
        "date": "2023-08-25",
        "close": 9.155944,
        "volume": 100936497
      },
      {
        "date": "2023-09-01",
        "close": 9.869268,
        "volume": 110945407
      },
      {
        "date": "2023-09-08",
        "close": 9.644522,
        "volume": 76633481
      },
      {
        "date": "2023-09-15",
        "close": 9.146173,
        "volume": 62961594
      },
      {
        "date": "2023-09-22",
        "close": 9.185259,
        "volume": 52295812
      },
      {
        "date": "2023-09-29",
        "close": 9.693379,
        "volume": 71682484
      },
      {
        "date": "2023-10-13",
        "close": 9.56635,
        "volume": 66357273
      },
      {
        "date": "2023-10-20",
        "close": 8.853027,
        "volume": 73447345
      },
      {
        "date": "2023-10-27",
        "close": 8.110389,
        "volume": 166965466
      },
      {
        "date": "2023-11-03",
        "close": 8.286276,
        "volume": 118625675
      },
      {
        "date": "2023-11-10",
        "close": 8.540337,
        "volume": 119888746
      },
      {
        "date": "2023-11-17",
        "close": 8.882341,
        "volume": 86809002
      },
      {
        "date": "2023-11-24",
        "close": 8.647824,
        "volume": 99272688
      },
      {
        "date": "2023-12-01",
        "close": 8.569652,
        "volume": 68318347
      },
      {
        "date": "2023-12-08",
        "close": 8.24719,
        "volume": 56274800
      },
      {
        "date": "2023-12-15",
        "close": 8.18856,
        "volume": 54284979
      },
      {
        "date": "2023-12-22",
        "close": 8.100617,
        "volume": 51549660
      },
      {
        "date": "2023-12-29",
        "close": 8.530564,
        "volume": 79643499
      },
      {
        "date": "2024-01-05",
        "close": 8.110389,
        "volume": 50197348
      },
      {
        "date": "2024-01-12",
        "close": 8.237419,
        "volume": 77849699
      },
      {
        "date": "2024-01-19",
        "close": 7.592496,
        "volume": 68257678
      },
      {
        "date": "2024-01-26",
        "close": 7.211406,
        "volume": 85327521
      },
      {
        "date": "2024-02-02",
        "close": 5.931333,
        "volume": 84344613
      },
      {
        "date": "2024-02-09",
        "close": 6.468768,
        "volume": 128119726
      },
      {
        "date": "2024-02-23",
        "close": 7.074604,
        "volume": 118173221
      },
      {
        "date": "2024-03-01",
        "close": 7.954044,
        "volume": 230144318
      },
      {
        "date": "2024-03-08",
        "close": 7.778156,
        "volume": 157675377
      },
      {
        "date": "2024-03-15",
        "close": 8.12016,
        "volume": 140479376
      },
      {
        "date": "2024-03-22",
        "close": 8.159246,
        "volume": 146597616
      },
      {
        "date": "2024-03-29",
        "close": 7.895414,
        "volume": 90060683
      },
      {
        "date": "2024-04-05",
        "close": 7.778156,
        "volume": 51340894
      },
      {
        "date": "2024-04-12",
        "close": 7.455695,
        "volume": 78160605
      },
      {
        "date": "2024-04-19",
        "close": 6.60557,
        "volume": 161189966
      },
      {
        "date": "2024-04-26",
        "close": 6.7326,
        "volume": 77292411
      },
      {
        "date": "2024-05-03",
        "close": 6.888945,
        "volume": 36886465
      },
      {
        "date": "2024-05-10",
        "close": 6.840087,
        "volume": 69700038
      },
      {
        "date": "2024-05-17",
        "close": 6.693513,
        "volume": 50214771
      },
      {
        "date": "2024-05-24",
        "close": 6.525678,
        "volume": 50194725
      },
      {
        "date": "2024-05-31",
        "close": 6.604538,
        "volume": 39022901
      },
      {
        "date": "2024-06-07",
        "close": 6.032802,
        "volume": 59177414
      },
      {
        "date": "2024-06-14",
        "close": 6.101805,
        "volume": 31717072
      },
      {
        "date": "2024-06-21",
        "close": 5.855367,
        "volume": 43964943
      },
      {
        "date": "2024-06-28",
        "close": 5.894797,
        "volume": 50919680
      },
      {
        "date": "2024-07-05",
        "close": 5.707504,
        "volume": 32179301
      },
      {
        "date": "2024-07-12",
        "close": 6.013087,
        "volume": 59362004
      },
      {
        "date": "2024-07-19",
        "close": 5.884939,
        "volume": 76284947
      },
      {
        "date": "2024-07-26",
        "close": 5.806079,
        "volume": 42920910
      },
      {
        "date": "2024-08-02",
        "close": 6.022944,
        "volume": 60583219
      },
      {
        "date": "2024-08-09",
        "close": 5.776506,
        "volume": 50704078
      },
      {
        "date": "2024-08-16",
        "close": 5.608929,
        "volume": 33574666
      },
      {
        "date": "2024-08-23",
        "close": 5.352633,
        "volume": 33853694
      },
      {
        "date": "2024-08-30",
        "close": 5.599071,
        "volume": 48976014
      },
      {
        "date": "2024-09-06",
        "close": 5.490638,
        "volume": 31325706
      },
      {
        "date": "2024-09-13",
        "close": 5.352633,
        "volume": 24751200
      },
      {
        "date": "2024-09-20",
        "close": 5.44135,
        "volume": 13992700
      },
      {
        "date": "2024-09-27",
        "close": 6.082089,
        "volume": 66085629
      },
      {
        "date": "2024-10-04",
        "close": 6.683398,
        "volume": 42860666
      },
      {
        "date": "2024-10-11",
        "close": 6.27924,
        "volume": 138996456
      },
      {
        "date": "2024-10-18",
        "close": 6.3581,
        "volume": 73487212
      },
      {
        "date": "2024-10-25",
        "close": 6.703114,
        "volume": 102803298
      },
      {
        "date": "2024-11-01",
        "close": 6.880548,
        "volume": 140670500
      },
      {
        "date": "2024-11-08",
        "close": 7.284707,
        "volume": 240517916
      },
      {
        "date": "2024-11-15",
        "close": 6.860834,
        "volume": 125771644
      },
      {
        "date": "2024-11-22",
        "close": 6.998839,
        "volume": 102788054
      },
      {
        "date": "2024-11-29",
        "close": 7.304422,
        "volume": 132209029
      },
      {
        "date": "2024-12-06",
        "close": 7.787441,
        "volume": 278277274
      },
      {
        "date": "2024-12-13",
        "close": 7.541003,
        "volume": 208495063
      },
      {
        "date": "2024-12-20",
        "close": 7.324137,
        "volume": 87908333
      },
      {
        "date": "2024-12-27",
        "close": 8.171884,
        "volume": 145801098
      },
      {
        "date": "2025-01-03",
        "close": 6.742544,
        "volume": 232130398
      },
      {
        "date": "2025-01-10",
        "close": 7.146702,
        "volume": 187986037
      },
      {
        "date": "2025-01-17",
        "close": 7.491715,
        "volume": 173631108
      },
      {
        "date": "2025-01-24",
        "close": 7.66915,
        "volume": 163261343
      },
      {
        "date": "2025-01-31",
        "close": 7.264992,
        "volume": 32541200
      },
      {
        "date": "2025-02-07",
        "close": 7.817013,
        "volume": 117493289
      },
      {
        "date": "2025-02-14",
        "close": 7.866301,
        "volume": 257406187
      },
      {
        "date": "2025-02-21",
        "close": 9.394216,
        "volume": 379290832
      },
      {
        "date": "2025-02-28",
        "close": 10.054669,
        "volume": 897707939
      },
      {
        "date": "2025-03-07",
        "close": 9.354786,
        "volume": 404692499
      },
      {
        "date": "2025-03-14",
        "close": 9.285783,
        "volume": 326078591
      },
      {
        "date": "2025-03-21",
        "close": 9.197065,
        "volume": 384316580
      },
      {
        "date": "2025-03-28",
        "close": 8.605614,
        "volume": 168038108
      },
      {
        "date": "2025-04-04",
        "close": 8.309889,
        "volume": 83475274
      },
      {
        "date": "2025-04-11",
        "close": 7.452285,
        "volume": 164623792
      },
      {
        "date": "2025-04-18",
        "close": 7.274849,
        "volume": 158846629
      },
      {
        "date": "2025-04-25",
        "close": 7.452285,
        "volume": 112687722
      },
      {
        "date": "2025-05-02",
        "close": 7.600148,
        "volume": 56844359
      },
      {
        "date": "2025-05-09",
        "close": 7.925446,
        "volume": 115991909
      },
      {
        "date": "2025-05-16",
        "close": 7.777583,
        "volume": 86430918
      },
      {
        "date": "2025-05-23",
        "close": 7.51143,
        "volume": 84615463
      },
      {
        "date": "2025-05-30",
        "close": 7.373425,
        "volume": 75642453
      },
      {
        "date": "2025-06-06",
        "close": 7.610005,
        "volume": 68748968
      },
      {
        "date": "2025-06-13",
        "close": 7.560718,
        "volume": 94549977
      },
      {
        "date": "2025-06-20",
        "close": 7.324137,
        "volume": 67472716
      },
      {
        "date": "2025-06-27",
        "close": 7.829702,
        "volume": 96966986
      },
      {
        "date": "2025-07-04",
        "close": 7.789958,
        "volume": 85772353
      },
      {
        "date": "2025-07-11",
        "close": 8.107915,
        "volume": 119857544
      },
      {
        "date": "2025-07-18",
        "close": 8.227148,
        "volume": 132151990
      },
      {
        "date": "2025-07-25",
        "close": 8.207276,
        "volume": 112394011
      },
      {
        "date": "2025-08-01",
        "close": 8.207276,
        "volume": 120922383
      },
      {
        "date": "2025-08-08",
        "close": 8.634531,
        "volume": 199571244
      },
      {
        "date": "2025-08-15",
        "close": 9.459234,
        "volume": 294107685
      },
      {
        "date": "2025-08-22",
        "close": 9.757318,
        "volume": 523510994
      },
      {
        "date": "2025-08-29",
        "close": 9.59834,
        "volume": 295631267
      },
      {
        "date": "2025-09-05",
        "close": 9.330064,
        "volume": 174865143
      },
      {
        "date": "2025-09-12",
        "close": 9.459234,
        "volume": 144618009
      },
      {
        "date": "2025-09-19",
        "close": 9.528788,
        "volume": 199490249
      },
      {
        "date": "2025-09-26",
        "close": 9.498979,
        "volume": 153436043
      },
      {
        "date": "2025-10-03",
        "close": 9.538724,
        "volume": 46783546
      },
      {
        "date": "2025-10-10",
        "close": 9.72751,
        "volume": 68502900
      },
      {
        "date": "2025-10-17",
        "close": 8.962426,
        "volume": 230044954
      },
      {
        "date": "2025-10-24",
        "close": 8.982298,
        "volume": 171687464
      },
      {
        "date": "2025-10-31",
        "close": 8.942553,
        "volume": 115193375
      },
      {
        "date": "2025-11-07",
        "close": 9.151213,
        "volume": 133464523
      },
      {
        "date": "2025-11-14",
        "close": 8.95249,
        "volume": 115927551
      },
      {
        "date": "2025-11-21",
        "close": 8.167532,
        "volume": 87314784
      },
      {
        "date": "2025-11-28",
        "close": 8.366255,
        "volume": 54268591
      },
      {
        "date": "2025-12-05",
        "close": 8.515297,
        "volume": 58512569
      },
      {
        "date": "2025-12-12",
        "close": 8.674276,
        "volume": 106637055
      },
      {
        "date": "2025-12-19",
        "close": 8.733893,
        "volume": 110249868
      },
      {
        "date": "2025-12-26",
        "close": 8.873,
        "volume": 115074351
      },
      {
        "date": "2026-01-02",
        "close": 8.962426,
        "volume": 65154785
      },
      {
        "date": "2026-01-09",
        "close": 9.071723,
        "volume": 125978286
      },
      {
        "date": "2026-01-16",
        "close": 9.290319,
        "volume": 159868452
      },
      {
        "date": "2026-01-23",
        "close": 9.498979,
        "volume": 126634772
      },
      {
        "date": "2026-01-30",
        "close": 8.912745,
        "volume": 124059989
      },
      {
        "date": "2026-02-06",
        "close": 9.588404,
        "volume": 264835808
      },
      {
        "date": "2026-02-13",
        "close": 9.866617,
        "volume": 249646681
      },
      {
        "date": "2026-02-27",
        "close": 9.946106,
        "volume": 176200646
      },
      {
        "date": "2026-03-06",
        "close": 10.124957,
        "volume": 242482172
      },
      {
        "date": "2026-03-13",
        "close": 9.797063,
        "volume": 212482309
      },
      {
        "date": "2026-03-20",
        "close": 8.32651,
        "volume": 247408015
      },
      {
        "date": "2026-03-27",
        "close": 8.266893,
        "volume": 142394640
      },
      {
        "date": "2026-04-03",
        "close": 7.849575,
        "volume": 102663258
      },
      {
        "date": "2026-04-10",
        "close": 8.27683,
        "volume": 81668781
      },
      {
        "date": "2026-04-17",
        "close": 8.336447,
        "volume": 275915550
      },
      {
        "date": "2026-04-24",
        "close": 7.799893,
        "volume": 189813584
      },
      {
        "date": "2026-05-01",
        "close": 7.750213,
        "volume": 60801247
      },
      {
        "date": "2026-05-08",
        "close": 8.266893,
        "volume": 94131020
      },
      {
        "date": "2026-05-15",
        "close": 8.982298,
        "volume": 443405676
      },
      {
        "date": "2026-05-22",
        "close": 9.002171,
        "volume": 244609388
      },
      {
        "date": "2026-05-29",
        "close": 8.51,
        "volume": 280380277
      },
      {
        "date": "2026-06-05",
        "close": 9.17,
        "volume": 62153481
      },
      {
        "date": "2026-06-12",
        "close": 8.11,
        "volume": 49876949
      },
      {
        "date": "2026-06-19",
        "close": 8.41,
        "volume": 133811636
      },
      {
        "date": "2026-06-26",
        "close": 7.08,
        "volume": 28140719
      },
      {
        "date": "2026-07-03",
        "close": 7.26,
        "volume": 23155200
      },
      {
        "date": "2026-07-10",
        "close": 7.03,
        "volume": 76210264
      },
      {
        "date": "2026-07-17",
        "close": 6.51,
        "volume": 61806002
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 81690431
      },
      {
        "date": "2026-07-31",
        "close": 6.53,
        "volume": 59644970
      },
      {
        "date": "2026-08-07",
        "close": 6.66,
        "volume": 53391449
      }
    ],
    "sharemaestro_context": {
      "trend": 8.344155,
      "fair_value": 7.957089,
      "market_activity": -32.856343,
      "market_dynamics": -1.272443,
      "relative_strength": -25.879508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.044715,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.072597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.001219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.462276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.351018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.053107
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.034364
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.035345
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.083548
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.346703
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.005966
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.008823
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059322
      }
    ]
  }
}