{
  "ticker": {
    "uuid": "7a574d0e-2a15-4d89-b2a5-2e644afe4deb",
    "symbol": "603280",
    "name": "Fujian South Highway Machinery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.470001,
    "boundary_margin": -0.55803,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348437,
    "volatility_stability": 0.6681,
    "risk_context": 0.287,
    "current_regime": {
      "move": 0.005941,
      "interruption": 0.084543,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 55.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 23.587891,
        "direction_boundary": 29.043941,
        "core_momentum": -0.187855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427638
      },
      {
        "date": "2023-12-01",
        "close": 23.724125,
        "direction_boundary": 27.593185,
        "core_momentum": -0.140218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427428
      },
      {
        "date": "2023-12-08",
        "close": 22.751026,
        "direction_boundary": 28.390621,
        "core_momentum": -0.198643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430486
      },
      {
        "date": "2023-12-15",
        "close": 23.617086,
        "direction_boundary": 28.621204,
        "core_momentum": -0.17484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432371
      },
      {
        "date": "2023-12-22",
        "close": 23.130537,
        "direction_boundary": 26.939865,
        "core_momentum": -0.141401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43311
      },
      {
        "date": "2023-12-29",
        "close": 26.020638,
        "direction_boundary": 25.921455,
        "core_momentum": 0.003826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46184
      },
      {
        "date": "2024-01-05",
        "close": 26.390415,
        "direction_boundary": 22.760536,
        "core_momentum": 0.159481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459304
      },
      {
        "date": "2024-01-12",
        "close": 23.889553,
        "direction_boundary": 23.538757,
        "core_momentum": 0.014903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480805
      },
      {
        "date": "2024-01-19",
        "close": 22.390982,
        "direction_boundary": 23.461893,
        "core_momentum": -0.045645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488825
      },
      {
        "date": "2024-01-26",
        "close": 22.050396,
        "direction_boundary": 23.221703,
        "core_momentum": -0.05044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486382
      },
      {
        "date": "2024-02-02",
        "close": 18.274778,
        "direction_boundary": 23.682871,
        "core_momentum": -0.228355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546858
      },
      {
        "date": "2024-02-09",
        "close": 16.727552,
        "direction_boundary": 23.923059,
        "core_momentum": -0.300777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557086
      },
      {
        "date": "2024-02-23",
        "close": 18.926754,
        "direction_boundary": 24.249722,
        "core_momentum": -0.219506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588213
      },
      {
        "date": "2024-03-01",
        "close": 19.442495,
        "direction_boundary": 24.153645,
        "core_momentum": -0.195049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581802
      },
      {
        "date": "2024-03-08",
        "close": 20.075008,
        "direction_boundary": 25.056767,
        "core_momentum": -0.198819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542202
      },
      {
        "date": "2024-03-15",
        "close": 20.328014,
        "direction_boundary": 24.931866,
        "core_momentum": -0.184657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496981
      },
      {
        "date": "2024-03-22",
        "close": 20.522633,
        "direction_boundary": 23.654049,
        "core_momentum": -0.132384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497266
      },
      {
        "date": "2024-03-29",
        "close": 20.08474,
        "direction_boundary": 27.679655,
        "core_momentum": -0.274386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495008
      },
      {
        "date": "2024-04-05",
        "close": 20.405861,
        "direction_boundary": 25.469894,
        "core_momentum": -0.198824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492666
      },
      {
        "date": "2024-04-12",
        "close": 21.777929,
        "direction_boundary": 24.422659,
        "core_momentum": -0.10829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4742
      },
      {
        "date": "2024-04-19",
        "close": 18.858635,
        "direction_boundary": 24.18247,
        "core_momentum": -0.220153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507028
      },
      {
        "date": "2024-04-26",
        "close": 19.238144,
        "direction_boundary": 24.192076,
        "core_momentum": -0.204775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488106
      },
      {
        "date": "2024-05-03",
        "close": 19.335455,
        "direction_boundary": 22.702888,
        "core_momentum": -0.148326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485795
      },
      {
        "date": "2024-05-10",
        "close": 19.929043,
        "direction_boundary": 22.57799,
        "core_momentum": -0.117324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488484
      },
      {
        "date": "2024-05-17",
        "close": 20.075008,
        "direction_boundary": 22.337799,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488146
      },
      {
        "date": "2024-05-24",
        "close": 19.315994,
        "direction_boundary": 21.982315,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488531
      },
      {
        "date": "2024-05-31",
        "close": 20.08474,
        "direction_boundary": 24.019138,
        "core_momentum": -0.163803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492833
      },
      {
        "date": "2024-06-07",
        "close": 19.919806,
        "direction_boundary": 24.278547,
        "core_momentum": -0.179531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492537
      },
      {
        "date": "2024-06-14",
        "close": 21.275501,
        "direction_boundary": 23.80777,
        "core_momentum": -0.106363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499759
      },
      {
        "date": "2024-06-21",
        "close": 21.166649,
        "direction_boundary": 23.208384,
        "core_momentum": -0.087974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49643
      },
      {
        "date": "2024-06-28",
        "close": 19.632835,
        "direction_boundary": 23.46139,
        "core_momentum": -0.163185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505716
      },
      {
        "date": "2024-07-05",
        "close": 18.09902,
        "direction_boundary": 22.984571,
        "core_momentum": -0.212558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482896
      },
      {
        "date": "2024-07-12",
        "close": 18.376097,
        "direction_boundary": 23.918745,
        "core_momentum": -0.231728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483025
      },
      {
        "date": "2024-07-19",
        "close": 17.970377,
        "direction_boundary": 23.607355,
        "core_momentum": -0.238781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467255
      },
      {
        "date": "2024-07-26",
        "close": 18.247454,
        "direction_boundary": 23.899282,
        "core_momentum": -0.236485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46197
      },
      {
        "date": "2024-08-02",
        "close": 18.29693,
        "direction_boundary": 22.984571,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462065
      },
      {
        "date": "2024-08-09",
        "close": 18.20787,
        "direction_boundary": 23.85063,
        "core_momentum": -0.236587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381687
      },
      {
        "date": "2024-08-16",
        "close": 19.177637,
        "direction_boundary": 23.179192,
        "core_momentum": -0.172636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366035
      },
      {
        "date": "2024-08-23",
        "close": 18.049541,
        "direction_boundary": 22.965111,
        "core_momentum": -0.214045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334787
      },
      {
        "date": "2024-08-30",
        "close": 18.682858,
        "direction_boundary": 24.44422,
        "core_momentum": -0.235694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336254
      },
      {
        "date": "2024-09-06",
        "close": 18.41568,
        "direction_boundary": 20.853487,
        "core_momentum": -0.116902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333139
      },
      {
        "date": "2024-09-13",
        "close": 18.079229,
        "direction_boundary": 24.230135,
        "core_momentum": -0.253854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2024-09-20",
        "close": 18.316723,
        "direction_boundary": 23.831167,
        "core_momentum": -0.231396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333293
      },
      {
        "date": "2024-09-27",
        "close": 19.415133,
        "direction_boundary": 22.838606,
        "core_momentum": -0.149899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343284
      },
      {
        "date": "2024-10-04",
        "close": 20.939053,
        "direction_boundary": 23.646276,
        "core_momentum": -0.114488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358884
      },
      {
        "date": "2024-10-11",
        "close": 19.593252,
        "direction_boundary": 26.448799,
        "core_momentum": -0.259201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358254
      },
      {
        "date": "2024-10-18",
        "close": 20.701557,
        "direction_boundary": 25.047539,
        "core_momentum": -0.173509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305225
      },
      {
        "date": "2024-10-25",
        "close": 20.869783,
        "direction_boundary": 22.449368,
        "core_momentum": -0.070362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304398
      },
      {
        "date": "2024-11-01",
        "close": 19.672417,
        "direction_boundary": 23.111074,
        "core_momentum": -0.148788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316348
      },
      {
        "date": "2024-11-08",
        "close": 20.741138,
        "direction_boundary": 23.072149,
        "core_momentum": -0.101031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322095
      },
      {
        "date": "2024-11-15",
        "close": 20.285944,
        "direction_boundary": 23.36408,
        "core_momentum": -0.131747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323632
      },
      {
        "date": "2024-11-22",
        "close": 20.820307,
        "direction_boundary": 23.87009,
        "core_momentum": -0.127766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32046
      },
      {
        "date": "2024-11-29",
        "close": 21.374458,
        "direction_boundary": 23.587891,
        "core_momentum": -0.093838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318061
      },
      {
        "date": "2024-12-06",
        "close": 23.828562,
        "direction_boundary": 23.724125,
        "core_momentum": 0.004402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349974
      },
      {
        "date": "2024-12-13",
        "close": 22.26506,
        "direction_boundary": 22.751026,
        "core_momentum": -0.02136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354025
      },
      {
        "date": "2024-12-20",
        "close": 21.809864,
        "direction_boundary": 23.617086,
        "core_momentum": -0.076522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355281
      },
      {
        "date": "2024-12-27",
        "close": 21.127068,
        "direction_boundary": 23.130537,
        "core_momentum": -0.086616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341447
      },
      {
        "date": "2025-01-03",
        "close": 19.415133,
        "direction_boundary": 26.020638,
        "core_momentum": -0.253856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343027
      },
      {
        "date": "2025-01-10",
        "close": 19.791164,
        "direction_boundary": 26.390415,
        "core_momentum": -0.250062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343362
      },
      {
        "date": "2025-01-17",
        "close": 21.087484,
        "direction_boundary": 23.889553,
        "core_momentum": -0.117293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351292
      },
      {
        "date": "2025-01-24",
        "close": 21.473413,
        "direction_boundary": 22.390982,
        "core_momentum": -0.040979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351462
      },
      {
        "date": "2025-01-31",
        "close": 21.611952,
        "direction_boundary": 22.050396,
        "core_momentum": -0.019884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351425
      },
      {
        "date": "2025-02-07",
        "close": 23.185349,
        "direction_boundary": 18.274778,
        "core_momentum": 0.268708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361896
      },
      {
        "date": "2025-02-14",
        "close": 23.195246,
        "direction_boundary": 16.727552,
        "core_momentum": 0.386649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356782
      },
      {
        "date": "2025-02-21",
        "close": 24.511358,
        "direction_boundary": 18.926754,
        "core_momentum": 0.295064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348732
      },
      {
        "date": "2025-02-28",
        "close": 23.066601,
        "direction_boundary": 19.442495,
        "core_momentum": 0.186401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361113
      },
      {
        "date": "2025-03-07",
        "close": 24.036369,
        "direction_boundary": 20.075008,
        "core_momentum": 0.197328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362408
      },
      {
        "date": "2025-03-14",
        "close": 23.848354,
        "direction_boundary": 20.328014,
        "core_momentum": 0.173177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361027
      },
      {
        "date": "2025-03-21",
        "close": 27.70763,
        "direction_boundary": 20.522633,
        "core_momentum": 0.350101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409534
      },
      {
        "date": "2025-03-28",
        "close": 23.640545,
        "direction_boundary": 20.08474,
        "core_momentum": 0.17704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470669
      },
      {
        "date": "2025-04-04",
        "close": 23.27441,
        "direction_boundary": 20.405861,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461215
      },
      {
        "date": "2025-04-11",
        "close": 21.780176,
        "direction_boundary": 21.777929,
        "core_momentum": 0.000103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461192
      },
      {
        "date": "2025-04-18",
        "close": 21.958298,
        "direction_boundary": 18.858635,
        "core_momentum": 0.164363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455378
      },
      {
        "date": "2025-04-25",
        "close": 24.600418,
        "direction_boundary": 19.238144,
        "core_momentum": 0.278731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480877
      },
      {
        "date": "2025-05-02",
        "close": 24.263968,
        "direction_boundary": 19.335455,
        "core_momentum": 0.254895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472584
      },
      {
        "date": "2025-05-09",
        "close": 24.798328,
        "direction_boundary": 19.929043,
        "core_momentum": 0.244331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468634
      },
      {
        "date": "2025-05-16",
        "close": 24.917076,
        "direction_boundary": 20.075008,
        "core_momentum": 0.241199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466778
      },
      {
        "date": "2025-05-23",
        "close": 24.135324,
        "direction_boundary": 19.315994,
        "core_momentum": 0.249499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469185
      },
      {
        "date": "2025-05-30",
        "close": 24.511358,
        "direction_boundary": 20.08474,
        "core_momentum": 0.220397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468476
      },
      {
        "date": "2025-06-06",
        "close": 25.481125,
        "direction_boundary": 19.919806,
        "core_momentum": 0.279185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447159
      },
      {
        "date": "2025-06-13",
        "close": 24.392611,
        "direction_boundary": 21.275501,
        "core_momentum": 0.146512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440745
      },
      {
        "date": "2025-06-20",
        "close": 23.549999,
        "direction_boundary": 21.166649,
        "core_momentum": 0.112599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442789
      },
      {
        "date": "2025-06-27",
        "close": 25.209999,
        "direction_boundary": 19.632835,
        "core_momentum": 0.284073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448743
      },
      {
        "date": "2025-07-04",
        "close": 25.809999,
        "direction_boundary": 18.09902,
        "core_momentum": 0.426044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429373
      },
      {
        "date": "2025-07-11",
        "close": 25.99,
        "direction_boundary": 18.376097,
        "core_momentum": 0.414337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429239
      },
      {
        "date": "2025-07-18",
        "close": 26.110001,
        "direction_boundary": 17.970377,
        "core_momentum": 0.452947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42242
      },
      {
        "date": "2025-07-25",
        "close": 37.470001,
        "direction_boundary": 18.247454,
        "core_momentum": 1.053437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646848
      },
      {
        "date": "2025-08-01",
        "close": 57.470001,
        "direction_boundary": 18.29693,
        "core_momentum": 2.140964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857022
      },
      {
        "date": "2025-08-08",
        "close": 56.560001,
        "direction_boundary": 18.20787,
        "core_momentum": 2.106349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858791
      },
      {
        "date": "2025-08-15",
        "close": 56.369999,
        "direction_boundary": 19.177637,
        "core_momentum": 1.939361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859106
      },
      {
        "date": "2025-08-22",
        "close": 45.52,
        "direction_boundary": 18.049541,
        "core_momentum": 1.521948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924425
      },
      {
        "date": "2025-08-29",
        "close": 43.799999,
        "direction_boundary": 18.682858,
        "core_momentum": 1.344395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920864
      },
      {
        "date": "2025-09-05",
        "close": 43.07,
        "direction_boundary": 18.41568,
        "core_momentum": 1.338768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922294
      },
      {
        "date": "2025-09-12",
        "close": 43.91,
        "direction_boundary": 18.079229,
        "core_momentum": 1.428754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921279
      },
      {
        "date": "2025-09-19",
        "close": 45.299999,
        "direction_boundary": 18.316723,
        "core_momentum": 1.47315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903203
      },
      {
        "date": "2025-09-26",
        "close": 35.400002,
        "direction_boundary": 19.415133,
        "core_momentum": 0.82332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94501
      },
      {
        "date": "2025-10-03",
        "close": 35.220001,
        "direction_boundary": 20.939053,
        "core_momentum": 0.682025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94443
      },
      {
        "date": "2025-10-10",
        "close": 35.900002,
        "direction_boundary": 19.593252,
        "core_momentum": 0.832264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936944
      },
      {
        "date": "2025-10-17",
        "close": 35.950001,
        "direction_boundary": 20.701557,
        "core_momentum": 0.736584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93715
      },
      {
        "date": "2025-10-24",
        "close": 39.080002,
        "direction_boundary": 20.869783,
        "core_momentum": 0.872564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93198
      },
      {
        "date": "2025-10-31",
        "close": 42.419998,
        "direction_boundary": 19.672417,
        "core_momentum": 1.156319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93495
      },
      {
        "date": "2025-11-07",
        "close": 40.75,
        "direction_boundary": 20.741138,
        "core_momentum": 0.964695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938849
      },
      {
        "date": "2025-11-14",
        "close": 38.900002,
        "direction_boundary": 20.285944,
        "core_momentum": 0.917584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943092
      },
      {
        "date": "2025-11-21",
        "close": 40.150002,
        "direction_boundary": 20.820307,
        "core_momentum": 0.928406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9406
      },
      {
        "date": "2025-11-28",
        "close": 42.380001,
        "direction_boundary": 21.374458,
        "core_momentum": 0.98274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941785
      },
      {
        "date": "2025-12-05",
        "close": 41.189999,
        "direction_boundary": 23.828562,
        "core_momentum": 0.728598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943869
      },
      {
        "date": "2025-12-12",
        "close": 39.799999,
        "direction_boundary": 22.26506,
        "core_momentum": 0.787554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942729
      },
      {
        "date": "2025-12-19",
        "close": 38.639999,
        "direction_boundary": 21.809864,
        "core_momentum": 0.771675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942122
      },
      {
        "date": "2025-12-26",
        "close": 37.970001,
        "direction_boundary": 21.127068,
        "core_momentum": 0.797221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940683
      },
      {
        "date": "2026-01-02",
        "close": 37.400002,
        "direction_boundary": 19.415133,
        "core_momentum": 0.926333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941571
      },
      {
        "date": "2026-01-09",
        "close": 38.669998,
        "direction_boundary": 19.791164,
        "core_momentum": 0.953902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941874
      },
      {
        "date": "2026-01-16",
        "close": 42.349998,
        "direction_boundary": 21.087484,
        "core_momentum": 1.0083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947503
      },
      {
        "date": "2026-01-23",
        "close": 41.66,
        "direction_boundary": 21.473413,
        "core_momentum": 0.940074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808992
      },
      {
        "date": "2026-01-30",
        "close": 39.02,
        "direction_boundary": 21.611952,
        "core_momentum": 0.805482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535238
      },
      {
        "date": "2026-02-06",
        "close": 39.799999,
        "direction_boundary": 23.185349,
        "core_momentum": 0.716601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537388
      },
      {
        "date": "2026-02-13",
        "close": 39.09,
        "direction_boundary": 23.195246,
        "core_momentum": 0.685259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537218
      },
      {
        "date": "2026-02-27",
        "close": 39.130001,
        "direction_boundary": 24.511358,
        "core_momentum": 0.596403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453591
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "direction_boundary": 23.066601,
        "core_momentum": 0.604051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456743
      },
      {
        "date": "2026-03-13",
        "close": 40.700001,
        "direction_boundary": 24.036369,
        "core_momentum": 0.693267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477661
      },
      {
        "date": "2026-03-20",
        "close": 35.549999,
        "direction_boundary": 23.848354,
        "core_momentum": 0.490669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51072
      },
      {
        "date": "2026-03-27",
        "close": 34.439999,
        "direction_boundary": 27.70763,
        "core_momentum": 0.242979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508485
      },
      {
        "date": "2026-04-03",
        "close": 33.389999,
        "direction_boundary": 23.640545,
        "core_momentum": 0.412404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379963
      },
      {
        "date": "2026-04-10",
        "close": 35.549999,
        "direction_boundary": 23.27441,
        "core_momentum": 0.527429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390429
      },
      {
        "date": "2026-04-17",
        "close": 34.810001,
        "direction_boundary": 21.780176,
        "core_momentum": 0.598242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390541
      },
      {
        "date": "2026-04-24",
        "close": 33.919998,
        "direction_boundary": 21.958298,
        "core_momentum": 0.544746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392011
      },
      {
        "date": "2026-05-01",
        "close": 33.702831,
        "direction_boundary": 24.600418,
        "core_momentum": 0.370011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37201
      },
      {
        "date": "2026-05-08",
        "close": 34.068737,
        "direction_boundary": 24.263968,
        "core_momentum": 0.404088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350944
      },
      {
        "date": "2026-05-15",
        "close": 32.535889,
        "direction_boundary": 24.798328,
        "core_momentum": 0.312019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352099
      },
      {
        "date": "2026-05-22",
        "close": 30.607471,
        "direction_boundary": 24.917076,
        "core_momentum": 0.228373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355808
      },
      {
        "date": "2026-05-29",
        "close": 28.708719,
        "direction_boundary": 24.135324,
        "core_momentum": 0.18949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358565
      },
      {
        "date": "2026-06-05",
        "close": 28.431818,
        "direction_boundary": 24.511358,
        "core_momentum": 0.159945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345414
      },
      {
        "date": "2026-06-12",
        "close": 27.51211,
        "direction_boundary": 25.481125,
        "core_momentum": 0.079705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345802
      },
      {
        "date": "2026-06-19",
        "close": 26.898973,
        "direction_boundary": 24.392611,
        "core_momentum": 0.102751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344905
      },
      {
        "date": "2026-06-26",
        "close": 25.277121,
        "direction_boundary": 23.549999,
        "core_momentum": 0.073339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350567
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "direction_boundary": 25.209999,
        "core_momentum": 0.06307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365578
      },
      {
        "date": "2026-07-10",
        "close": 25.25,
        "direction_boundary": 25.809999,
        "core_momentum": -0.021697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371152
      },
      {
        "date": "2026-07-17",
        "close": 24.309999,
        "direction_boundary": 25.99,
        "core_momentum": -0.06464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36565
      },
      {
        "date": "2026-07-24",
        "close": 23.42,
        "direction_boundary": 26.110001,
        "core_momentum": -0.103026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330962
      },
      {
        "date": "2026-07-31",
        "close": 24.879999,
        "direction_boundary": 37.470001,
        "core_momentum": -0.336002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350519
      },
      {
        "date": "2026-08-07",
        "close": 25.4,
        "direction_boundary": 57.470001,
        "core_momentum": -0.55803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348437
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.85063,
        "volume": 8147069
      },
      {
        "date": "2023-08-04",
        "close": 23.179192,
        "volume": 6054652
      },
      {
        "date": "2023-08-11",
        "close": 22.965111,
        "volume": 3665963
      },
      {
        "date": "2023-08-18",
        "close": 24.44422,
        "volume": 17744560
      },
      {
        "date": "2023-08-25",
        "close": 20.853487,
        "volume": 19617985
      },
      {
        "date": "2023-09-01",
        "close": 24.230135,
        "volume": 16334554
      },
      {
        "date": "2023-09-08",
        "close": 23.831167,
        "volume": 7631295
      },
      {
        "date": "2023-09-15",
        "close": 22.838606,
        "volume": 13547507
      },
      {
        "date": "2023-09-22",
        "close": 23.646276,
        "volume": 7402700
      },
      {
        "date": "2023-09-29",
        "close": 26.448799,
        "volume": 23256416
      },
      {
        "date": "2023-10-13",
        "close": 25.047539,
        "volume": 37907781
      },
      {
        "date": "2023-10-20",
        "close": 22.449368,
        "volume": 18078209
      },
      {
        "date": "2023-10-27",
        "close": 23.111074,
        "volume": 10783937
      },
      {
        "date": "2023-11-03",
        "close": 23.072149,
        "volume": 8251018
      },
      {
        "date": "2023-11-10",
        "close": 23.36408,
        "volume": 8019619
      },
      {
        "date": "2023-11-17",
        "close": 23.87009,
        "volume": 6964990
      },
      {
        "date": "2023-11-24",
        "close": 23.587891,
        "volume": 5788919
      },
      {
        "date": "2023-12-01",
        "close": 23.724125,
        "volume": 5614832
      },
      {
        "date": "2023-12-08",
        "close": 22.751026,
        "volume": 5702889
      },
      {
        "date": "2023-12-15",
        "close": 23.617086,
        "volume": 6588753
      },
      {
        "date": "2023-12-22",
        "close": 23.130537,
        "volume": 24038658
      },
      {
        "date": "2023-12-29",
        "close": 26.020638,
        "volume": 24983183
      },
      {
        "date": "2024-01-05",
        "close": 26.390415,
        "volume": 45851430
      },
      {
        "date": "2024-01-12",
        "close": 23.889553,
        "volume": 41306835
      },
      {
        "date": "2024-01-19",
        "close": 22.390982,
        "volume": 10361926
      },
      {
        "date": "2024-01-26",
        "close": 22.050396,
        "volume": 12126563
      },
      {
        "date": "2024-02-02",
        "close": 18.274778,
        "volume": 9476115
      },
      {
        "date": "2024-02-09",
        "close": 16.727552,
        "volume": 10935826
      },
      {
        "date": "2024-02-23",
        "close": 18.926754,
        "volume": 10662500
      },
      {
        "date": "2024-03-01",
        "close": 19.442495,
        "volume": 17165948
      },
      {
        "date": "2024-03-08",
        "close": 20.075008,
        "volume": 15266499
      },
      {
        "date": "2024-03-15",
        "close": 20.328014,
        "volume": 9556627
      },
      {
        "date": "2024-03-22",
        "close": 20.522633,
        "volume": 11345596
      },
      {
        "date": "2024-03-29",
        "close": 20.08474,
        "volume": 5718400
      },
      {
        "date": "2024-04-05",
        "close": 20.405861,
        "volume": 3718400
      },
      {
        "date": "2024-04-12",
        "close": 21.777929,
        "volume": 26386805
      },
      {
        "date": "2024-04-19",
        "close": 18.858635,
        "volume": 23066183
      },
      {
        "date": "2024-04-26",
        "close": 19.238144,
        "volume": 9037232
      },
      {
        "date": "2024-05-03",
        "close": 19.335455,
        "volume": 4093409
      },
      {
        "date": "2024-05-10",
        "close": 19.929043,
        "volume": 9290454
      },
      {
        "date": "2024-05-17",
        "close": 20.075008,
        "volume": 9078944
      },
      {
        "date": "2024-05-24",
        "close": 19.315994,
        "volume": 6287592
      },
      {
        "date": "2024-05-31",
        "close": 20.08474,
        "volume": 5279282
      },
      {
        "date": "2024-06-07",
        "close": 19.919806,
        "volume": 8975190
      },
      {
        "date": "2024-06-14",
        "close": 21.275501,
        "volume": 20476326
      },
      {
        "date": "2024-06-21",
        "close": 21.166649,
        "volume": 21869166
      },
      {
        "date": "2024-06-28",
        "close": 19.632835,
        "volume": 17399649
      },
      {
        "date": "2024-07-05",
        "close": 18.09902,
        "volume": 8586369
      },
      {
        "date": "2024-07-12",
        "close": 18.376097,
        "volume": 6180604
      },
      {
        "date": "2024-07-19",
        "close": 17.970377,
        "volume": 4781573
      },
      {
        "date": "2024-07-26",
        "close": 18.247454,
        "volume": 4601445
      },
      {
        "date": "2024-08-02",
        "close": 18.29693,
        "volume": 4928352
      },
      {
        "date": "2024-08-09",
        "close": 18.20787,
        "volume": 3780507
      },
      {
        "date": "2024-08-16",
        "close": 19.177637,
        "volume": 8689501
      },
      {
        "date": "2024-08-23",
        "close": 18.049541,
        "volume": 4185039
      },
      {
        "date": "2024-08-30",
        "close": 18.682858,
        "volume": 4863826
      },
      {
        "date": "2024-09-06",
        "close": 18.41568,
        "volume": 3736600
      },
      {
        "date": "2024-09-13",
        "close": 18.079229,
        "volume": 3624700
      },
      {
        "date": "2024-09-20",
        "close": 18.316723,
        "volume": 2131900
      },
      {
        "date": "2024-09-27",
        "close": 19.415133,
        "volume": 7246300
      },
      {
        "date": "2024-10-04",
        "close": 20.939053,
        "volume": 5504945
      },
      {
        "date": "2024-10-11",
        "close": 19.593252,
        "volume": 12319620
      },
      {
        "date": "2024-10-18",
        "close": 20.701557,
        "volume": 14549277
      },
      {
        "date": "2024-10-25",
        "close": 20.869783,
        "volume": 8069135
      },
      {
        "date": "2024-11-01",
        "close": 19.672417,
        "volume": 9017905
      },
      {
        "date": "2024-11-08",
        "close": 20.741138,
        "volume": 8557781
      },
      {
        "date": "2024-11-15",
        "close": 20.285944,
        "volume": 9559088
      },
      {
        "date": "2024-11-22",
        "close": 20.820307,
        "volume": 13168077
      },
      {
        "date": "2024-11-29",
        "close": 21.374458,
        "volume": 9491654
      },
      {
        "date": "2024-12-06",
        "close": 23.828562,
        "volume": 26982584
      },
      {
        "date": "2024-12-13",
        "close": 22.26506,
        "volume": 26781597
      },
      {
        "date": "2024-12-20",
        "close": 21.809864,
        "volume": 8602285
      },
      {
        "date": "2024-12-27",
        "close": 21.127068,
        "volume": 5770332
      },
      {
        "date": "2025-01-03",
        "close": 19.415133,
        "volume": 3897941
      },
      {
        "date": "2025-01-10",
        "close": 19.791164,
        "volume": 3307443
      },
      {
        "date": "2025-01-17",
        "close": 21.087484,
        "volume": 14446130
      },
      {
        "date": "2025-01-24",
        "close": 21.473413,
        "volume": 7778405
      },
      {
        "date": "2025-01-31",
        "close": 21.611952,
        "volume": 1609200
      },
      {
        "date": "2025-02-07",
        "close": 23.185349,
        "volume": 22146894
      },
      {
        "date": "2025-02-14",
        "close": 23.195246,
        "volume": 25909515
      },
      {
        "date": "2025-02-21",
        "close": 24.511358,
        "volume": 33380078
      },
      {
        "date": "2025-02-28",
        "close": 23.066601,
        "volume": 20700980
      },
      {
        "date": "2025-03-07",
        "close": 24.036369,
        "volume": 17883766
      },
      {
        "date": "2025-03-14",
        "close": 23.848354,
        "volume": 11216321
      },
      {
        "date": "2025-03-21",
        "close": 27.70763,
        "volume": 32649806
      },
      {
        "date": "2025-03-28",
        "close": 23.640545,
        "volume": 52637645
      },
      {
        "date": "2025-04-04",
        "close": 23.27441,
        "volume": 16152411
      },
      {
        "date": "2025-04-11",
        "close": 21.780176,
        "volume": 17506189
      },
      {
        "date": "2025-04-18",
        "close": 21.958298,
        "volume": 12103252
      },
      {
        "date": "2025-04-25",
        "close": 24.600418,
        "volume": 13303568
      },
      {
        "date": "2025-05-02",
        "close": 24.263968,
        "volume": 34691838
      },
      {
        "date": "2025-05-09",
        "close": 24.798328,
        "volume": 30033261
      },
      {
        "date": "2025-05-16",
        "close": 24.917076,
        "volume": 28736586
      },
      {
        "date": "2025-05-23",
        "close": 24.135324,
        "volume": 13155212
      },
      {
        "date": "2025-05-30",
        "close": 24.511358,
        "volume": 18555200
      },
      {
        "date": "2025-06-06",
        "close": 25.481125,
        "volume": 13142877
      },
      {
        "date": "2025-06-13",
        "close": 24.392611,
        "volume": 15527957
      },
      {
        "date": "2025-06-20",
        "close": 23.549999,
        "volume": 10522500
      },
      {
        "date": "2025-06-27",
        "close": 25.209999,
        "volume": 10808256
      },
      {
        "date": "2025-07-04",
        "close": 25.809999,
        "volume": 41166240
      },
      {
        "date": "2025-07-11",
        "close": 25.99,
        "volume": 22836046
      },
      {
        "date": "2025-07-18",
        "close": 26.110001,
        "volume": 14368058
      },
      {
        "date": "2025-07-25",
        "close": 37.470001,
        "volume": 63997831
      },
      {
        "date": "2025-08-01",
        "close": 57.470001,
        "volume": 60296887
      },
      {
        "date": "2025-08-08",
        "close": 56.560001,
        "volume": 47505033
      },
      {
        "date": "2025-08-15",
        "close": 56.369999,
        "volume": 42626611
      },
      {
        "date": "2025-08-22",
        "close": 45.52,
        "volume": 35588262
      },
      {
        "date": "2025-08-29",
        "close": 43.799999,
        "volume": 27892331
      },
      {
        "date": "2025-09-05",
        "close": 43.07,
        "volume": 21150510
      },
      {
        "date": "2025-09-12",
        "close": 43.91,
        "volume": 22050244
      },
      {
        "date": "2025-09-19",
        "close": 45.299999,
        "volume": 30111433
      },
      {
        "date": "2025-09-26",
        "close": 35.400002,
        "volume": 28927355
      },
      {
        "date": "2025-10-03",
        "close": 35.220001,
        "volume": 5372700
      },
      {
        "date": "2025-10-10",
        "close": 35.900002,
        "volume": 5726779
      },
      {
        "date": "2025-10-17",
        "close": 35.950001,
        "volume": 20783051
      },
      {
        "date": "2025-10-24",
        "close": 39.080002,
        "volume": 40316390
      },
      {
        "date": "2025-10-31",
        "close": 42.419998,
        "volume": 42487890
      },
      {
        "date": "2025-11-07",
        "close": 40.75,
        "volume": 33501263
      },
      {
        "date": "2025-11-14",
        "close": 38.900002,
        "volume": 15613562
      },
      {
        "date": "2025-11-21",
        "close": 40.150002,
        "volume": 13622872
      },
      {
        "date": "2025-11-28",
        "close": 42.380001,
        "volume": 63452533
      },
      {
        "date": "2025-12-05",
        "close": 41.189999,
        "volume": 26095906
      },
      {
        "date": "2025-12-12",
        "close": 39.799999,
        "volume": 25813460
      },
      {
        "date": "2025-12-19",
        "close": 38.639999,
        "volume": 15358460
      },
      {
        "date": "2025-12-26",
        "close": 37.970001,
        "volume": 9974225
      },
      {
        "date": "2026-01-02",
        "close": 37.400002,
        "volume": 5337316
      },
      {
        "date": "2026-01-09",
        "close": 38.669998,
        "volume": 12614950
      },
      {
        "date": "2026-01-16",
        "close": 42.349998,
        "volume": 35979738
      },
      {
        "date": "2026-01-23",
        "close": 41.66,
        "volume": 24733956
      },
      {
        "date": "2026-01-30",
        "close": 39.02,
        "volume": 12517060
      },
      {
        "date": "2026-02-06",
        "close": 39.799999,
        "volume": 9552916
      },
      {
        "date": "2026-02-13",
        "close": 39.09,
        "volume": 10027780
      },
      {
        "date": "2026-02-27",
        "close": 39.130001,
        "volume": 5084900
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "volume": 14963514
      },
      {
        "date": "2026-03-13",
        "close": 40.700001,
        "volume": 14882030
      },
      {
        "date": "2026-03-20",
        "close": 35.549999,
        "volume": 21903730
      },
      {
        "date": "2026-03-27",
        "close": 34.439999,
        "volume": 9738428
      },
      {
        "date": "2026-04-03",
        "close": 33.389999,
        "volume": 8716500
      },
      {
        "date": "2026-04-10",
        "close": 35.549999,
        "volume": 7509600
      },
      {
        "date": "2026-04-17",
        "close": 34.810001,
        "volume": 6325600
      },
      {
        "date": "2026-04-24",
        "close": 33.919998,
        "volume": 5441100
      },
      {
        "date": "2026-05-01",
        "close": 33.702831,
        "volume": 4497795
      },
      {
        "date": "2026-05-08",
        "close": 34.068737,
        "volume": 4629860
      },
      {
        "date": "2026-05-15",
        "close": 32.535889,
        "volume": 8074530
      },
      {
        "date": "2026-05-22",
        "close": 30.607471,
        "volume": 5829200
      },
      {
        "date": "2026-05-29",
        "close": 28.708719,
        "volume": 5859836
      },
      {
        "date": "2026-06-05",
        "close": 28.431818,
        "volume": 1088600
      },
      {
        "date": "2026-06-12",
        "close": 27.51211,
        "volume": 1017600
      },
      {
        "date": "2026-06-19",
        "close": 26.898973,
        "volume": 4575226
      },
      {
        "date": "2026-06-26",
        "close": 25.277121,
        "volume": 1012600
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "volume": 2150720
      },
      {
        "date": "2026-07-10",
        "close": 25.25,
        "volume": 4617500
      },
      {
        "date": "2026-07-17",
        "close": 24.309999,
        "volume": 4251980
      },
      {
        "date": "2026-07-24",
        "close": 23.42,
        "volume": 5203850
      },
      {
        "date": "2026-07-31",
        "close": 24.879999,
        "volume": 4816960
      },
      {
        "date": "2026-08-07",
        "close": 25.4,
        "volume": 7950206
      }
    ],
    "sharemaestro_context": {
      "trend": 32.762789,
      "fair_value": 27.079311,
      "market_activity": -61.679229,
      "market_dynamics": -1.497428,
      "relative_strength": -30.18756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010935,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.009143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.021238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.023855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.093838,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.453893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.019389
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.0819
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.045399
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.029333
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.155902
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005941
      }
    ]
  }
}