{
  "ticker": {
    "uuid": "7a57864f-4bfd-442b-89f5-06ccfab64e00",
    "symbol": "MWOA",
    "name": "Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.722361,
    "boundary_margin": 0.254608,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172999,
    "volatility_stability": 0.4749,
    "risk_context": 0.578,
    "current_regime": {
      "move": 0.489472,
      "interruption": -0.137846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 11.553088,
        "direction_boundary": 9.325031,
        "core_momentum": 0.238933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185743
      },
      {
        "date": "2023-09-29",
        "close": 11.480076,
        "direction_boundary": 9.102505,
        "core_momentum": 0.2612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180937
      },
      {
        "date": "2023-10-06",
        "close": 11.31484,
        "direction_boundary": 9.307474,
        "core_momentum": 0.215672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171805
      },
      {
        "date": "2023-10-13",
        "close": 11.335975,
        "direction_boundary": 9.228997,
        "core_momentum": 0.2283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170003
      },
      {
        "date": "2023-10-20",
        "close": 10.871008,
        "direction_boundary": 9.349417,
        "core_momentum": 0.162747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181285
      },
      {
        "date": "2023-10-27",
        "close": 10.665423,
        "direction_boundary": 9.755279,
        "core_momentum": 0.093298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183576
      },
      {
        "date": "2023-11-03",
        "close": 11.29947,
        "direction_boundary": 9.876079,
        "core_momentum": 0.144125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2023-11-10",
        "close": 11.243751,
        "direction_boundary": 10.252049,
        "core_momentum": 0.096732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199529
      },
      {
        "date": "2023-11-17",
        "close": 11.787493,
        "direction_boundary": 10.157344,
        "core_momentum": 0.16049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207732
      },
      {
        "date": "2023-11-24",
        "close": 11.906617,
        "direction_boundary": 10.319328,
        "core_momentum": 0.153817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206331
      },
      {
        "date": "2023-12-01",
        "close": 12.079539,
        "direction_boundary": 10.327014,
        "core_momentum": 0.169703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205638
      },
      {
        "date": "2023-12-08",
        "close": 12.171763,
        "direction_boundary": 10.094619,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205576
      },
      {
        "date": "2023-12-15",
        "close": 12.705899,
        "direction_boundary": 9.836129,
        "core_momentum": 0.291758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211515
      },
      {
        "date": "2023-12-22",
        "close": 12.830787,
        "direction_boundary": 9.811551,
        "core_momentum": 0.307723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207526
      },
      {
        "date": "2023-12-29",
        "close": 12.946068,
        "direction_boundary": 9.743322,
        "core_momentum": 0.328712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206117
      },
      {
        "date": "2024-01-05",
        "close": 12.634809,
        "direction_boundary": 10.045653,
        "core_momentum": 0.257739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2024-01-12",
        "close": 12.832708,
        "direction_boundary": 10.221397,
        "core_momentum": 0.255475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2024-01-19",
        "close": 12.638652,
        "direction_boundary": 10.100028,
        "core_momentum": 0.251348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208215
      },
      {
        "date": "2024-01-26",
        "close": 12.93646,
        "direction_boundary": 10.265999,
        "core_momentum": 0.260127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2024-02-02",
        "close": 13.051743,
        "direction_boundary": 10.449143,
        "core_momentum": 0.249073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206126
      },
      {
        "date": "2024-02-09",
        "close": 13.128595,
        "direction_boundary": 10.482071,
        "core_momentum": 0.252481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169313
      },
      {
        "date": "2024-02-16",
        "close": 13.378716,
        "direction_boundary": 10.50941,
        "core_momentum": 0.273023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2024-02-23",
        "close": 13.593274,
        "direction_boundary": 10.344366,
        "core_momentum": 0.314075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2024-03-01",
        "close": 13.704454,
        "direction_boundary": 10.625171,
        "core_momentum": 0.28981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16057
      },
      {
        "date": "2024-03-08",
        "close": 13.917063,
        "direction_boundary": 10.259538,
        "core_momentum": 0.3565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2024-03-15",
        "close": 13.813684,
        "direction_boundary": 10.0357,
        "core_momentum": 0.376454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159275
      },
      {
        "date": "2024-03-22",
        "close": 14.112117,
        "direction_boundary": 9.986994,
        "core_momentum": 0.41305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154636
      },
      {
        "date": "2024-03-29",
        "close": 14.073106,
        "direction_boundary": 10.358006,
        "core_momentum": 0.358669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154066
      },
      {
        "date": "2024-04-05",
        "close": 13.961925,
        "direction_boundary": 9.952506,
        "core_momentum": 0.402855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152423
      },
      {
        "date": "2024-04-12",
        "close": 13.76102,
        "direction_boundary": 10.176824,
        "core_momentum": 0.352192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2024-04-19",
        "close": 13.435281,
        "direction_boundary": 10.278848,
        "core_momentum": 0.30708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145721
      },
      {
        "date": "2024-04-26",
        "close": 13.604977,
        "direction_boundary": 10.251853,
        "core_momentum": 0.327075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2024-05-03",
        "close": 13.706405,
        "direction_boundary": 10.347535,
        "core_momentum": 0.324606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121832
      },
      {
        "date": "2024-05-10",
        "close": 14.084809,
        "direction_boundary": 10.427176,
        "core_momentum": 0.350779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2024-05-17",
        "close": 14.006788,
        "direction_boundary": 10.628822,
        "core_momentum": 0.317812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111615
      },
      {
        "date": "2024-05-24",
        "close": 14.080908,
        "direction_boundary": 10.486258,
        "core_momentum": 0.342796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-05-31",
        "close": 13.811733,
        "direction_boundary": 10.69943,
        "core_momentum": 0.290885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116398
      },
      {
        "date": "2024-06-07",
        "close": 13.815635,
        "direction_boundary": 10.799245,
        "core_momentum": 0.279315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116532
      },
      {
        "date": "2024-06-14",
        "close": 13.546461,
        "direction_boundary": 11.007424,
        "core_momentum": 0.230666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107628
      },
      {
        "date": "2024-06-21",
        "close": 13.657641,
        "direction_boundary": 10.757265,
        "core_momentum": 0.26962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107432
      },
      {
        "date": "2024-06-28",
        "close": 13.764921,
        "direction_boundary": 11.015686,
        "core_momentum": 0.249575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107307
      },
      {
        "date": "2024-07-05",
        "close": 13.83319,
        "direction_boundary": 10.756495,
        "core_momentum": 0.286031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100185
      },
      {
        "date": "2024-07-12",
        "close": 14.299367,
        "direction_boundary": 10.889549,
        "core_momentum": 0.313128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107153
      },
      {
        "date": "2024-07-19",
        "close": 14.077006,
        "direction_boundary": 11.054689,
        "core_momentum": 0.273397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107312
      },
      {
        "date": "2024-07-26",
        "close": 14.01654,
        "direction_boundary": 11.2474,
        "core_momentum": 0.246203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104245
      },
      {
        "date": "2024-08-02",
        "close": 13.36116,
        "direction_boundary": 11.035475,
        "core_momentum": 0.210746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125492
      },
      {
        "date": "2024-08-09",
        "close": 13.558165,
        "direction_boundary": 12.050717,
        "core_momentum": 0.125092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126769
      },
      {
        "date": "2024-08-16",
        "close": 14.01849,
        "direction_boundary": 11.674133,
        "core_momentum": 0.200816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132285
      },
      {
        "date": "2024-08-23",
        "close": 14.426152,
        "direction_boundary": 11.687583,
        "core_momentum": 0.234314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136134
      },
      {
        "date": "2024-08-30",
        "close": 14.463212,
        "direction_boundary": 12.004605,
        "core_momentum": 0.204805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135873
      },
      {
        "date": "2024-09-06",
        "close": 13.932667,
        "direction_boundary": 11.816314,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144928
      },
      {
        "date": "2024-09-13",
        "close": 14.457361,
        "direction_boundary": 11.831684,
        "core_momentum": 0.221919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153188
      },
      {
        "date": "2024-09-20",
        "close": 14.761643,
        "direction_boundary": 11.553088,
        "core_momentum": 0.277723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15305
      },
      {
        "date": "2024-09-27",
        "close": 15.145899,
        "direction_boundary": 11.480076,
        "core_momentum": 0.31932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15643
      },
      {
        "date": "2024-10-04",
        "close": 14.853318,
        "direction_boundary": 11.31484,
        "core_momentum": 0.312729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158827
      },
      {
        "date": "2024-10-11",
        "close": 15.102988,
        "direction_boundary": 11.335975,
        "core_momentum": 0.332306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2024-10-18",
        "close": 15.07178,
        "direction_boundary": 10.871008,
        "core_momentum": 0.38642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1533
      },
      {
        "date": "2024-10-25",
        "close": 14.685573,
        "direction_boundary": 10.665423,
        "core_momentum": 0.376933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158431
      },
      {
        "date": "2024-11-01",
        "close": 14.593898,
        "direction_boundary": 11.29947,
        "core_momentum": 0.291556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2024-11-08",
        "close": 15.013263,
        "direction_boundary": 11.243751,
        "core_momentum": 0.335254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159142
      },
      {
        "date": "2024-11-15",
        "close": 14.705079,
        "direction_boundary": 11.787493,
        "core_momentum": 0.247515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162038
      },
      {
        "date": "2024-11-22",
        "close": 14.853318,
        "direction_boundary": 11.906617,
        "core_momentum": 0.247484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162372
      },
      {
        "date": "2024-11-29",
        "close": 15.141998,
        "direction_boundary": 12.079539,
        "core_momentum": 0.253524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161026
      },
      {
        "date": "2024-12-06",
        "close": 15.140048,
        "direction_boundary": 12.171763,
        "core_momentum": 0.243866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161044
      },
      {
        "date": "2024-12-13",
        "close": 14.761643,
        "direction_boundary": 12.705899,
        "core_momentum": 0.161794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162847
      },
      {
        "date": "2024-12-20",
        "close": 14.30522,
        "direction_boundary": 12.830787,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169591
      },
      {
        "date": "2024-12-27",
        "close": 14.338377,
        "direction_boundary": 12.946068,
        "core_momentum": 0.107547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16937
      },
      {
        "date": "2025-01-03",
        "close": 14.238901,
        "direction_boundary": 12.634809,
        "core_momentum": 0.126958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1697
      },
      {
        "date": "2025-01-10",
        "close": 14.09261,
        "direction_boundary": 12.832708,
        "core_momentum": 0.098179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163897
      },
      {
        "date": "2025-01-17",
        "close": 14.648513,
        "direction_boundary": 12.638652,
        "core_momentum": 0.159025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171053
      },
      {
        "date": "2025-01-24",
        "close": 15.204415,
        "direction_boundary": 12.93646,
        "core_momentum": 0.175315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2025-01-31",
        "close": 14.970351,
        "direction_boundary": 13.051743,
        "core_momentum": 0.147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164374
      },
      {
        "date": "2025-02-07",
        "close": 14.837714,
        "direction_boundary": 13.128595,
        "core_momentum": 0.130183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164675
      },
      {
        "date": "2025-02-14",
        "close": 15.202325,
        "direction_boundary": 13.378716,
        "core_momentum": 0.136307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161824
      },
      {
        "date": "2025-02-21",
        "close": 15.12326,
        "direction_boundary": 13.593274,
        "core_momentum": 0.112555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1579
      },
      {
        "date": "2025-02-28",
        "close": 14.810951,
        "direction_boundary": 13.704454,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16099
      },
      {
        "date": "2025-03-07",
        "close": 14.933502,
        "direction_boundary": 13.917063,
        "core_momentum": 0.073035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151439
      },
      {
        "date": "2025-03-14",
        "close": 14.759559,
        "direction_boundary": 13.813684,
        "core_momentum": 0.068474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144265
      },
      {
        "date": "2025-03-21",
        "close": 14.767466,
        "direction_boundary": 14.112117,
        "core_momentum": 0.046439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141344
      },
      {
        "date": "2025-03-28",
        "close": 14.500619,
        "direction_boundary": 14.073106,
        "core_momentum": 0.030378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13848
      },
      {
        "date": "2025-04-04",
        "close": 13.288939,
        "direction_boundary": 13.961925,
        "core_momentum": -0.048202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18121
      },
      {
        "date": "2025-04-11",
        "close": 13.573576,
        "direction_boundary": 13.76102,
        "core_momentum": -0.013621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182361
      },
      {
        "date": "2025-04-18",
        "close": 14.085525,
        "direction_boundary": 13.435281,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191083
      },
      {
        "date": "2025-04-25",
        "close": 14.538175,
        "direction_boundary": 13.604977,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193676
      },
      {
        "date": "2025-05-02",
        "close": 15.077797,
        "direction_boundary": 13.706405,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200037
      },
      {
        "date": "2025-05-09",
        "close": 15.202325,
        "direction_boundary": 14.084809,
        "core_momentum": 0.079342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196506
      },
      {
        "date": "2025-05-16",
        "close": 15.807177,
        "direction_boundary": 14.006788,
        "core_momentum": 0.128537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201019
      },
      {
        "date": "2025-05-23",
        "close": 15.688578,
        "direction_boundary": 14.080908,
        "core_momentum": 0.114174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201228
      },
      {
        "date": "2025-05-30",
        "close": 15.824965,
        "direction_boundary": 13.811733,
        "core_momentum": 0.145762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199955
      },
      {
        "date": "2025-06-06",
        "close": 16.077976,
        "direction_boundary": 13.815635,
        "core_momentum": 0.163752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2025-06-13",
        "close": 15.959378,
        "direction_boundary": 13.546461,
        "core_momentum": 0.178122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197471
      },
      {
        "date": "2025-06-20",
        "close": 15.779503,
        "direction_boundary": 13.657641,
        "core_momentum": 0.155361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192372
      },
      {
        "date": "2025-06-27",
        "close": 16.423887,
        "direction_boundary": 13.764921,
        "core_momentum": 0.19317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198801
      },
      {
        "date": "2025-07-04",
        "close": 16.392262,
        "direction_boundary": 13.83319,
        "core_momentum": 0.184995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2025-07-11",
        "close": 16.506907,
        "direction_boundary": 14.299367,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197006
      },
      {
        "date": "2025-07-18",
        "close": 16.585972,
        "direction_boundary": 14.077006,
        "core_momentum": 0.178232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2025-07-25",
        "close": 16.989206,
        "direction_boundary": 14.01654,
        "core_momentum": 0.212083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187666
      },
      {
        "date": "2025-08-01",
        "close": 16.3468,
        "direction_boundary": 13.36116,
        "core_momentum": 0.223457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2025-08-08",
        "close": 16.722361,
        "direction_boundary": 13.558165,
        "core_momentum": 0.233379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196036
      },
      {
        "date": "2025-08-15",
        "close": 16.761892,
        "direction_boundary": 14.01849,
        "core_momentum": 0.195699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193981
      },
      {
        "date": "2025-08-22",
        "close": 16.991182,
        "direction_boundary": 14.426152,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193995
      },
      {
        "date": "2025-08-29",
        "close": 16.659109,
        "direction_boundary": 14.463212,
        "core_momentum": 0.151826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193706
      },
      {
        "date": "2025-09-05",
        "close": 16.639341,
        "direction_boundary": 13.932667,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193785
      },
      {
        "date": "2025-09-12",
        "close": 16.848866,
        "direction_boundary": 14.457361,
        "core_momentum": 0.165418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192725
      },
      {
        "date": "2025-09-19",
        "close": 16.880491,
        "direction_boundary": 14.761643,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2025-09-26",
        "close": 16.868631,
        "direction_boundary": 15.145899,
        "core_momentum": 0.113742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18993
      },
      {
        "date": "2025-10-03",
        "close": 17.303492,
        "direction_boundary": 14.853318,
        "core_momentum": 0.164958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136164
      },
      {
        "date": "2025-10-10",
        "close": 16.929907,
        "direction_boundary": 15.102988,
        "core_momentum": 0.120964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142126
      },
      {
        "date": "2025-10-17",
        "close": 17.044552,
        "direction_boundary": 15.07178,
        "core_momentum": 0.130892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136045
      },
      {
        "date": "2025-10-24",
        "close": 14.918283,
        "direction_boundary": 14.685573,
        "core_momentum": 0.015846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234009
      },
      {
        "date": "2025-10-31",
        "close": 17.370697,
        "direction_boundary": 14.593898,
        "core_momentum": 0.190271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311354
      },
      {
        "date": "2025-11-07",
        "close": 17.030716,
        "direction_boundary": 15.013263,
        "core_momentum": 0.134378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313268
      },
      {
        "date": "2025-11-14",
        "close": 17.159197,
        "direction_boundary": 14.705079,
        "core_momentum": 0.166889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309321
      },
      {
        "date": "2025-11-21",
        "close": 16.58795,
        "direction_boundary": 14.853318,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31327
      },
      {
        "date": "2025-11-28",
        "close": 17.23431,
        "direction_boundary": 15.141998,
        "core_momentum": 0.138179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317159
      },
      {
        "date": "2025-12-05",
        "close": 17.447786,
        "direction_boundary": 15.140048,
        "core_momentum": 0.152426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316915
      },
      {
        "date": "2025-12-12",
        "close": 17.568361,
        "direction_boundary": 14.761643,
        "core_momentum": 0.190136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316583
      },
      {
        "date": "2025-12-19",
        "close": 17.46953,
        "direction_boundary": 14.30522,
        "core_momentum": 0.2212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316141
      },
      {
        "date": "2025-12-26",
        "close": 17.621731,
        "direction_boundary": 14.338377,
        "core_momentum": 0.228991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31194
      },
      {
        "date": "2026-01-02",
        "close": 17.671146,
        "direction_boundary": 14.238901,
        "core_momentum": 0.241047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311868
      },
      {
        "date": "2026-01-09",
        "close": 18.137632,
        "direction_boundary": 14.09261,
        "core_momentum": 0.287031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313487
      },
      {
        "date": "2026-01-16",
        "close": 18.445988,
        "direction_boundary": 14.648513,
        "core_momentum": 0.25924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314023
      },
      {
        "date": "2026-01-23",
        "close": 18.303671,
        "direction_boundary": 15.204415,
        "core_momentum": 0.203839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313079
      },
      {
        "date": "2026-01-30",
        "close": 18.489475,
        "direction_boundary": 14.970351,
        "core_momentum": 0.235073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307426
      },
      {
        "date": "2026-02-06",
        "close": 19.262341,
        "direction_boundary": 14.837714,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310583
      },
      {
        "date": "2026-02-13",
        "close": 19.642,
        "direction_boundary": 15.202325,
        "core_momentum": 0.292039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311154
      },
      {
        "date": "2026-02-20",
        "close": 19.719999,
        "direction_boundary": 15.12326,
        "core_momentum": 0.303952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310977
      },
      {
        "date": "2026-02-27",
        "close": 19.958,
        "direction_boundary": 14.810951,
        "core_momentum": 0.347516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2026-03-06",
        "close": 18.969999,
        "direction_boundary": 14.933502,
        "core_momentum": 0.270298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318986
      },
      {
        "date": "2026-03-13",
        "close": 18.166,
        "direction_boundary": 14.759559,
        "core_momentum": 0.230796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325693
      },
      {
        "date": "2026-03-20",
        "close": 17.722,
        "direction_boundary": 14.767466,
        "core_momentum": 0.20007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327944
      },
      {
        "date": "2026-03-27",
        "close": 17.586,
        "direction_boundary": 14.500619,
        "core_momentum": 0.212776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328198
      },
      {
        "date": "2026-04-03",
        "close": 18.166,
        "direction_boundary": 13.288939,
        "core_momentum": 0.367002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329356
      },
      {
        "date": "2026-04-10",
        "close": 19.332001,
        "direction_boundary": 13.573576,
        "core_momentum": 0.424238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337773
      },
      {
        "date": "2026-04-17",
        "close": 19.784,
        "direction_boundary": 14.085525,
        "core_momentum": 0.404562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338693
      },
      {
        "date": "2026-04-24",
        "close": 19.6,
        "direction_boundary": 14.538175,
        "core_momentum": 0.348175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274515
      },
      {
        "date": "2026-05-01",
        "close": 19.85,
        "direction_boundary": 15.077797,
        "core_momentum": 0.316505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183611
      },
      {
        "date": "2026-05-08",
        "close": 20.110001,
        "direction_boundary": 15.202325,
        "core_momentum": 0.322824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180319
      },
      {
        "date": "2026-05-15",
        "close": 19.726,
        "direction_boundary": 15.807177,
        "core_momentum": 0.247914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183781
      },
      {
        "date": "2026-05-22",
        "close": 19.664,
        "direction_boundary": 15.688578,
        "core_momentum": 0.253396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175417
      },
      {
        "date": "2026-05-29",
        "close": 19.888,
        "direction_boundary": 15.824965,
        "core_momentum": 0.256748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169569
      },
      {
        "date": "2026-06-05",
        "close": 19.997999,
        "direction_boundary": 16.077976,
        "core_momentum": 0.243813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169286
      },
      {
        "date": "2026-06-12",
        "close": 19.788,
        "direction_boundary": 15.959378,
        "core_momentum": 0.239898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17067
      },
      {
        "date": "2026-06-19",
        "close": 20.35,
        "direction_boundary": 15.779503,
        "core_momentum": 0.289648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173004
      },
      {
        "date": "2026-06-26",
        "close": 20.32,
        "direction_boundary": 16.423887,
        "core_momentum": 0.237222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2026-07-03",
        "close": 20.639999,
        "direction_boundary": 16.392262,
        "core_momentum": 0.259131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2026-07-10",
        "close": 20.365,
        "direction_boundary": 16.506907,
        "core_momentum": 0.233726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173259
      },
      {
        "date": "2026-07-17",
        "close": 20.084999,
        "direction_boundary": 16.585972,
        "core_momentum": 0.210963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174093
      },
      {
        "date": "2026-07-24",
        "close": 20.280001,
        "direction_boundary": 16.989206,
        "core_momentum": 0.193699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173562
      },
      {
        "date": "2026-07-31",
        "close": 20.174999,
        "direction_boundary": 16.3468,
        "core_momentum": 0.234186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173772
      },
      {
        "date": "2026-08-07",
        "close": 20.98,
        "direction_boundary": 16.722361,
        "core_momentum": 0.254608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.674133,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.687583,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.004605,
        "volume": 1743
      },
      {
        "date": "2023-09-08",
        "close": 11.816314,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.831684,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.553088,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.480076,
        "volume": 15058
      },
      {
        "date": "2023-10-06",
        "close": 11.31484,
        "volume": 8602
      },
      {
        "date": "2023-10-13",
        "close": 11.335975,
        "volume": 3988
      },
      {
        "date": "2023-10-20",
        "close": 10.871008,
        "volume": 446
      },
      {
        "date": "2023-10-27",
        "close": 10.665423,
        "volume": 950
      },
      {
        "date": "2023-11-03",
        "close": 11.29947,
        "volume": 1852
      },
      {
        "date": "2023-11-10",
        "close": 11.243751,
        "volume": 900
      },
      {
        "date": "2023-11-17",
        "close": 11.787493,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.906617,
        "volume": 7258
      },
      {
        "date": "2023-12-01",
        "close": 12.079539,
        "volume": 5106
      },
      {
        "date": "2023-12-08",
        "close": 12.171763,
        "volume": 1246
      },
      {
        "date": "2023-12-15",
        "close": 12.705899,
        "volume": 845
      },
      {
        "date": "2023-12-22",
        "close": 12.830787,
        "volume": 7158
      },
      {
        "date": "2023-12-29",
        "close": 12.946068,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.634809,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.832708,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.638652,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.93646,
        "volume": 2752
      },
      {
        "date": "2024-02-02",
        "close": 13.051743,
        "volume": 197
      },
      {
        "date": "2024-02-09",
        "close": 13.128595,
        "volume": 2759
      },
      {
        "date": "2024-02-16",
        "close": 13.378716,
        "volume": 4740
      },
      {
        "date": "2024-02-23",
        "close": 13.593274,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 13.704454,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.917063,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.813684,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.112117,
        "volume": 1488
      },
      {
        "date": "2024-03-29",
        "close": 14.073106,
        "volume": 5153
      },
      {
        "date": "2024-04-05",
        "close": 13.961925,
        "volume": 8132
      },
      {
        "date": "2024-04-12",
        "close": 13.76102,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.435281,
        "volume": 133
      },
      {
        "date": "2024-04-26",
        "close": 13.604977,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.706405,
        "volume": 2639
      },
      {
        "date": "2024-05-10",
        "close": 14.084809,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 14.006788,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.080908,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.811733,
        "volume": 1095
      },
      {
        "date": "2024-06-07",
        "close": 13.815635,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.546461,
        "volume": 390
      },
      {
        "date": "2024-06-21",
        "close": 13.657641,
        "volume": 5993
      },
      {
        "date": "2024-06-28",
        "close": 13.764921,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.83319,
        "volume": 2415
      },
      {
        "date": "2024-07-12",
        "close": 14.299367,
        "volume": 742
      },
      {
        "date": "2024-07-19",
        "close": 14.077006,
        "volume": 2148
      },
      {
        "date": "2024-07-26",
        "close": 14.01654,
        "volume": 1502
      },
      {
        "date": "2024-08-02",
        "close": 13.36116,
        "volume": 3029
      },
      {
        "date": "2024-08-09",
        "close": 13.558165,
        "volume": 820
      },
      {
        "date": "2024-08-16",
        "close": 14.01849,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.426152,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.463212,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.932667,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.457361,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.761643,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.145899,
        "volume": 292
      },
      {
        "date": "2024-10-04",
        "close": 14.853318,
        "volume": 17
      },
      {
        "date": "2024-10-11",
        "close": 15.102988,
        "volume": 720
      },
      {
        "date": "2024-10-18",
        "close": 15.07178,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.685573,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.593898,
        "volume": 2115
      },
      {
        "date": "2024-11-08",
        "close": 15.013263,
        "volume": 9
      },
      {
        "date": "2024-11-15",
        "close": 14.705079,
        "volume": 1360
      },
      {
        "date": "2024-11-22",
        "close": 14.853318,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.141998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.140048,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.761643,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.30522,
        "volume": 373
      },
      {
        "date": "2024-12-27",
        "close": 14.338377,
        "volume": 1076
      },
      {
        "date": "2025-01-03",
        "close": 14.238901,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.09261,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.648513,
        "volume": 2563
      },
      {
        "date": "2025-01-24",
        "close": 15.204415,
        "volume": 5457
      },
      {
        "date": "2025-01-31",
        "close": 14.970351,
        "volume": 990
      },
      {
        "date": "2025-02-07",
        "close": 14.837714,
        "volume": 340
      },
      {
        "date": "2025-02-14",
        "close": 15.202325,
        "volume": 3212
      },
      {
        "date": "2025-02-21",
        "close": 15.12326,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.810951,
        "volume": 410
      },
      {
        "date": "2025-03-07",
        "close": 14.933502,
        "volume": 11646
      },
      {
        "date": "2025-03-14",
        "close": 14.759559,
        "volume": 360
      },
      {
        "date": "2025-03-21",
        "close": 14.767466,
        "volume": 347
      },
      {
        "date": "2025-03-28",
        "close": 14.500619,
        "volume": 199
      },
      {
        "date": "2025-04-04",
        "close": 13.288939,
        "volume": 9141
      },
      {
        "date": "2025-04-11",
        "close": 13.573576,
        "volume": 380
      },
      {
        "date": "2025-04-18",
        "close": 14.085525,
        "volume": 1878
      },
      {
        "date": "2025-04-25",
        "close": 14.538175,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.077797,
        "volume": 2136
      },
      {
        "date": "2025-05-09",
        "close": 15.202325,
        "volume": 6656
      },
      {
        "date": "2025-05-16",
        "close": 15.807177,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.688578,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 15.824965,
        "volume": 858
      },
      {
        "date": "2025-06-06",
        "close": 16.077976,
        "volume": 7500
      },
      {
        "date": "2025-06-13",
        "close": 15.959378,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 15.779503,
        "volume": 13
      },
      {
        "date": "2025-06-27",
        "close": 16.423887,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 16.392262,
        "volume": 372
      },
      {
        "date": "2025-07-11",
        "close": 16.506907,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 16.585972,
        "volume": 13304
      },
      {
        "date": "2025-07-25",
        "close": 16.989206,
        "volume": 5054
      },
      {
        "date": "2025-08-01",
        "close": 16.3468,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 16.722361,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.761892,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.991182,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.659109,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 16.639341,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.848866,
        "volume": 102
      },
      {
        "date": "2025-09-19",
        "close": 16.880491,
        "volume": 4023
      },
      {
        "date": "2025-09-26",
        "close": 16.868631,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 17.303492,
        "volume": 24
      },
      {
        "date": "2025-10-10",
        "close": 16.929907,
        "volume": 11409
      },
      {
        "date": "2025-10-17",
        "close": 17.044552,
        "volume": 2744
      },
      {
        "date": "2025-10-24",
        "close": 14.918283,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.370697,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.030716,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.159197,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 16.58795,
        "volume": 887
      },
      {
        "date": "2025-11-28",
        "close": 17.23431,
        "volume": 11335
      },
      {
        "date": "2025-12-05",
        "close": 17.447786,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.568361,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.46953,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 17.621731,
        "volume": 19
      },
      {
        "date": "2026-01-02",
        "close": 17.671146,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 18.137632,
        "volume": 67
      },
      {
        "date": "2026-01-16",
        "close": 18.445988,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 18.303671,
        "volume": 574
      },
      {
        "date": "2026-01-30",
        "close": 18.489475,
        "volume": 6397
      },
      {
        "date": "2026-02-06",
        "close": 19.262341,
        "volume": 3541
      },
      {
        "date": "2026-02-13",
        "close": 19.642,
        "volume": 320
      },
      {
        "date": "2026-02-20",
        "close": 19.719999,
        "volume": 6860
      },
      {
        "date": "2026-02-27",
        "close": 19.958,
        "volume": 1166
      },
      {
        "date": "2026-03-06",
        "close": 18.969999,
        "volume": 70
      },
      {
        "date": "2026-03-13",
        "close": 18.166,
        "volume": 3513
      },
      {
        "date": "2026-03-20",
        "close": 17.722,
        "volume": 936
      },
      {
        "date": "2026-03-27",
        "close": 17.586,
        "volume": 478
      },
      {
        "date": "2026-04-03",
        "close": 18.166,
        "volume": 90
      },
      {
        "date": "2026-04-10",
        "close": 19.332001,
        "volume": 40
      },
      {
        "date": "2026-04-17",
        "close": 19.784,
        "volume": 851
      },
      {
        "date": "2026-04-24",
        "close": 19.6,
        "volume": 7418
      },
      {
        "date": "2026-05-01",
        "close": 19.85,
        "volume": 4884
      },
      {
        "date": "2026-05-08",
        "close": 20.110001,
        "volume": 761
      },
      {
        "date": "2026-05-15",
        "close": 19.726,
        "volume": 290
      },
      {
        "date": "2026-05-22",
        "close": 19.664,
        "volume": 3056
      },
      {
        "date": "2026-05-29",
        "close": 19.888,
        "volume": 7336
      },
      {
        "date": "2026-06-05",
        "close": 19.997999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.788,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.35,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.639999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.365,
        "volume": 3932
      },
      {
        "date": "2026-07-17",
        "close": 20.084999,
        "volume": 4451
      },
      {
        "date": "2026-07-24",
        "close": 20.280001,
        "volume": 1034
      },
      {
        "date": "2026-07-31",
        "close": 20.174999,
        "volume": 1463
      },
      {
        "date": "2026-08-07",
        "close": 20.98,
        "volume": 950
      }
    ],
    "sharemaestro_context": {
      "trend": 19.512216,
      "fair_value": 15.478526,
      "market_activity": 28.981782,
      "market_dynamics": -0.034333,
      "relative_strength": 5.097731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.007586,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.010694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.062636,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.014461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.21063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255129
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021419
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489472
      }
    ]
  }
}