{
  "ticker": {
    "uuid": "7a592db5-63a2-407b-b612-383355b60dbc",
    "symbol": "7609",
    "name": "Daitron Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4230.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1975.306763,
    "boundary_margin": 1.14144,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.556441,
    "volatility_stability": 1.5521,
    "risk_context": 0.1797,
    "current_regime": {
      "move": 1.618213,
      "interruption": -0.144686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 114.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1186.420288,
        "direction_boundary": 875.862,
        "core_momentum": 0.354574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234188
      },
      {
        "date": "2023-08-25",
        "close": 1329.532837,
        "direction_boundary": 893.564575,
        "core_momentum": 0.487898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27389
      },
      {
        "date": "2023-09-01",
        "close": 1331.741211,
        "direction_boundary": 879.655396,
        "core_momentum": 0.513935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273973
      },
      {
        "date": "2023-09-08",
        "close": 1373.703247,
        "direction_boundary": 888.085266,
        "core_momentum": 0.546815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276044
      },
      {
        "date": "2023-09-15",
        "close": 1375.911865,
        "direction_boundary": 872.911499,
        "core_momentum": 0.576233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267399
      },
      {
        "date": "2023-09-22",
        "close": 1349.409424,
        "direction_boundary": 878.390991,
        "core_momentum": 0.536229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267861
      },
      {
        "date": "2023-09-29",
        "close": 1333.949707,
        "direction_boundary": 843.406982,
        "core_momentum": 0.58162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26603
      },
      {
        "date": "2023-10-06",
        "close": 1292.429443,
        "direction_boundary": 877.547974,
        "core_momentum": 0.472774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261002
      },
      {
        "date": "2023-10-13",
        "close": 1329.532837,
        "direction_boundary": 853.944336,
        "core_momentum": 0.556932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262122
      },
      {
        "date": "2023-10-20",
        "close": 1298.613403,
        "direction_boundary": 851.415344,
        "core_momentum": 0.525241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265364
      },
      {
        "date": "2023-10-27",
        "close": 1274.31958,
        "direction_boundary": 869.961121,
        "core_momentum": 0.464801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267334
      },
      {
        "date": "2023-11-03",
        "close": 1286.245605,
        "direction_boundary": 923.069153,
        "core_momentum": 0.393444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267241
      },
      {
        "date": "2023-11-10",
        "close": 1268.135742,
        "direction_boundary": 1008.632263,
        "core_momentum": 0.257283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268206
      },
      {
        "date": "2023-11-17",
        "close": 1281.386841,
        "direction_boundary": 999.359436,
        "core_momentum": 0.282208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267346
      },
      {
        "date": "2023-11-24",
        "close": 1291.10437,
        "direction_boundary": 1038.558105,
        "core_momentum": 0.24317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245143
      },
      {
        "date": "2023-12-01",
        "close": 1287.129028,
        "direction_boundary": 1012.425659,
        "core_momentum": 0.271332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241356
      },
      {
        "date": "2023-12-08",
        "close": 1228.382202,
        "direction_boundary": 998.937988,
        "core_momentum": 0.229688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248059
      },
      {
        "date": "2023-12-15",
        "close": 1235.449463,
        "direction_boundary": 1012.004089,
        "core_momentum": 0.220795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239427
      },
      {
        "date": "2023-12-22",
        "close": 1248.258911,
        "direction_boundary": 966.061523,
        "core_momentum": 0.292111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239598
      },
      {
        "date": "2023-12-29",
        "close": 1268.224121,
        "direction_boundary": 991.338196,
        "core_momentum": 0.279305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238605
      },
      {
        "date": "2024-01-05",
        "close": 1252.829834,
        "direction_boundary": 963.101074,
        "core_momentum": 0.300829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238599
      },
      {
        "date": "2024-01-12",
        "close": 1290.863037,
        "direction_boundary": 1011.755554,
        "core_momentum": 0.275865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242449
      },
      {
        "date": "2024-01-19",
        "close": 1354.251587,
        "direction_boundary": 1018.27179,
        "core_momentum": 0.329951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249482
      },
      {
        "date": "2024-01-26",
        "close": 1346.554443,
        "direction_boundary": 1044.336792,
        "core_momentum": 0.289387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248921
      },
      {
        "date": "2024-02-02",
        "close": 1365.118286,
        "direction_boundary": 1059.97583,
        "core_momentum": 0.287877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234053
      },
      {
        "date": "2024-02-09",
        "close": 1344.743286,
        "direction_boundary": 1068.229736,
        "core_momentum": 0.258852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2024-02-16",
        "close": 1306.257446,
        "direction_boundary": 1063.885498,
        "core_momentum": 0.227818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221229
      },
      {
        "date": "2024-02-23",
        "close": 1327.084961,
        "direction_boundary": 1114.277954,
        "core_momentum": 0.190982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155609
      },
      {
        "date": "2024-03-01",
        "close": 1453.409424,
        "direction_boundary": 1119.925293,
        "core_momentum": 0.297774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200391
      },
      {
        "date": "2024-03-08",
        "close": 1498.687012,
        "direction_boundary": 1126.875977,
        "core_momentum": 0.329948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200296
      },
      {
        "date": "2024-03-15",
        "close": 1503.214722,
        "direction_boundary": 1082.131104,
        "core_momentum": 0.389124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200281
      },
      {
        "date": "2024-03-22",
        "close": 1523.589722,
        "direction_boundary": 1119.056396,
        "core_momentum": 0.361495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2024-03-29",
        "close": 1623.200195,
        "direction_boundary": 1158.588257,
        "core_momentum": 0.401016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2124
      },
      {
        "date": "2024-04-05",
        "close": 1553.02002,
        "direction_boundary": 1106.024048,
        "core_momentum": 0.404147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217689
      },
      {
        "date": "2024-04-12",
        "close": 1586.978271,
        "direction_boundary": 1128.61377,
        "core_momentum": 0.406131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216581
      },
      {
        "date": "2024-04-19",
        "close": 1480.57605,
        "direction_boundary": 1132.957886,
        "core_momentum": 0.306824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237739
      },
      {
        "date": "2024-04-26",
        "close": 1519.061768,
        "direction_boundary": 1131.220093,
        "core_momentum": 0.342853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236796
      },
      {
        "date": "2024-05-03",
        "close": 1530.381348,
        "direction_boundary": 1144.252563,
        "core_momentum": 0.337451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23677
      },
      {
        "date": "2024-05-10",
        "close": 1448.881592,
        "direction_boundary": 1158.588257,
        "core_momentum": 0.250558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25021
      },
      {
        "date": "2024-05-17",
        "close": 1426.24292,
        "direction_boundary": 1182.046875,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251731
      },
      {
        "date": "2024-05-24",
        "close": 1419.451294,
        "direction_boundary": 1277.184082,
        "core_momentum": 0.111391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251975
      },
      {
        "date": "2024-05-31",
        "close": 1421.715088,
        "direction_boundary": 1239.824219,
        "core_momentum": 0.146707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251808
      },
      {
        "date": "2024-06-07",
        "close": 1378.701416,
        "direction_boundary": 1269.364502,
        "core_momentum": 0.086135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246304
      },
      {
        "date": "2024-06-14",
        "close": 1365.118286,
        "direction_boundary": 1327.14209,
        "core_momentum": 0.028615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247093
      },
      {
        "date": "2024-06-21",
        "close": 1337.046265,
        "direction_boundary": 1309.765259,
        "core_momentum": 0.020829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249216
      },
      {
        "date": "2024-06-28",
        "close": 1338.55127,
        "direction_boundary": 1338.366699,
        "core_momentum": 0.000138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248489
      },
      {
        "date": "2024-07-05",
        "close": 1354.700562,
        "direction_boundary": 1322.023682,
        "core_momentum": 0.024717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247972
      },
      {
        "date": "2024-07-12",
        "close": 1367.620117,
        "direction_boundary": 1310.980957,
        "core_momentum": 0.043204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245143
      },
      {
        "date": "2024-07-19",
        "close": 1343.165283,
        "direction_boundary": 1342.783936,
        "core_momentum": 0.000284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23749
      },
      {
        "date": "2024-07-26",
        "close": 1250.421875,
        "direction_boundary": 1360.452026,
        "core_momentum": -0.080878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257212
      },
      {
        "date": "2024-08-02",
        "close": 1247.653442,
        "direction_boundary": 1280.945068,
        "core_momentum": -0.02599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25611
      },
      {
        "date": "2024-08-09",
        "close": 1178.441772,
        "direction_boundary": 1207.621948,
        "core_momentum": -0.024163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266339
      },
      {
        "date": "2024-08-16",
        "close": 1287.334595,
        "direction_boundary": 1186.420288,
        "core_momentum": 0.085058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293593
      },
      {
        "date": "2024-08-23",
        "close": 1290.103027,
        "direction_boundary": 1329.532837,
        "core_momentum": -0.029657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292678
      },
      {
        "date": "2024-08-30",
        "close": 1291.026001,
        "direction_boundary": 1331.741211,
        "core_momentum": -0.030573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260974
      },
      {
        "date": "2024-09-06",
        "close": 1211.201904,
        "direction_boundary": 1373.703247,
        "core_momentum": -0.118294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268259
      },
      {
        "date": "2024-09-13",
        "close": 1194.591309,
        "direction_boundary": 1375.911865,
        "core_momentum": -0.131782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267867
      },
      {
        "date": "2024-09-20",
        "close": 1241.655029,
        "direction_boundary": 1349.409424,
        "core_momentum": -0.079853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274259
      },
      {
        "date": "2024-09-27",
        "close": 1333.937012,
        "direction_boundary": 1333.949707,
        "core_momentum": -1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278807
      },
      {
        "date": "2024-10-04",
        "close": 1330.707153,
        "direction_boundary": 1292.429443,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273797
      },
      {
        "date": "2024-10-11",
        "close": 1321.479004,
        "direction_boundary": 1329.532837,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270894
      },
      {
        "date": "2024-10-18",
        "close": 1317.78772,
        "direction_boundary": 1298.613403,
        "core_momentum": 0.014765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255541
      },
      {
        "date": "2024-10-25",
        "close": 1272.56958,
        "direction_boundary": 1274.31958,
        "core_momentum": -0.001373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255058
      },
      {
        "date": "2024-11-01",
        "close": 1290.103027,
        "direction_boundary": 1286.245605,
        "core_momentum": 0.002999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255903
      },
      {
        "date": "2024-11-08",
        "close": 1301.177002,
        "direction_boundary": 1268.135742,
        "core_momentum": 0.026055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246977
      },
      {
        "date": "2024-11-15",
        "close": 1288.718872,
        "direction_boundary": 1281.386841,
        "core_momentum": 0.005722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246546
      },
      {
        "date": "2024-11-22",
        "close": 1286.411865,
        "direction_boundary": 1291.10437,
        "core_momentum": -0.003634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24656
      },
      {
        "date": "2024-11-29",
        "close": 1256.420166,
        "direction_boundary": 1287.129028,
        "core_momentum": -0.023858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247931
      },
      {
        "date": "2024-12-06",
        "close": 1268.416748,
        "direction_boundary": 1228.382202,
        "core_momentum": 0.032591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24577
      },
      {
        "date": "2024-12-13",
        "close": 1258.265869,
        "direction_boundary": 1235.449463,
        "core_momentum": 0.018468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245682
      },
      {
        "date": "2024-12-20",
        "close": 1255.95874,
        "direction_boundary": 1248.258911,
        "core_momentum": 0.006168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244362
      },
      {
        "date": "2024-12-27",
        "close": 1292.484619,
        "direction_boundary": 1268.224121,
        "core_momentum": 0.01913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248114
      },
      {
        "date": "2025-01-03",
        "close": 1314.026123,
        "direction_boundary": 1252.829834,
        "core_momentum": 0.048846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248681
      },
      {
        "date": "2025-01-10",
        "close": 1270.943237,
        "direction_boundary": 1290.863037,
        "core_momentum": -0.015431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2025-01-17",
        "close": 1258.97583,
        "direction_boundary": 1354.251587,
        "core_momentum": -0.070353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25132
      },
      {
        "date": "2025-01-24",
        "close": 1268.549805,
        "direction_boundary": 1346.554443,
        "core_momentum": -0.057929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230965
      },
      {
        "date": "2025-01-31",
        "close": 1287.218872,
        "direction_boundary": 1365.118286,
        "core_momentum": -0.057064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231739
      },
      {
        "date": "2025-02-07",
        "close": 1500.718384,
        "direction_boundary": 1344.743286,
        "core_momentum": 0.115989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29978
      },
      {
        "date": "2025-02-14",
        "close": 1550.981567,
        "direction_boundary": 1306.257446,
        "core_momentum": 0.187348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279717
      },
      {
        "date": "2025-02-21",
        "close": 1560.555542,
        "direction_boundary": 1327.084961,
        "core_momentum": 0.175927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279628
      },
      {
        "date": "2025-02-28",
        "close": 1610.818848,
        "direction_boundary": 1453.409424,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28146
      },
      {
        "date": "2025-03-07",
        "close": 1562.949097,
        "direction_boundary": 1498.687012,
        "core_momentum": 0.042879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267694
      },
      {
        "date": "2025-03-14",
        "close": 1567.735962,
        "direction_boundary": 1503.214722,
        "core_momentum": 0.042922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265733
      },
      {
        "date": "2025-03-21",
        "close": 1577.309937,
        "direction_boundary": 1523.589722,
        "core_momentum": 0.035259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262643
      },
      {
        "date": "2025-03-28",
        "close": 1606.03186,
        "direction_boundary": 1623.200195,
        "core_momentum": -0.010577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247199
      },
      {
        "date": "2025-04-04",
        "close": 1400.67041,
        "direction_boundary": 1553.02002,
        "core_momentum": -0.098099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317776
      },
      {
        "date": "2025-04-11",
        "close": 1391.575195,
        "direction_boundary": 1586.978271,
        "core_momentum": -0.123129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317751
      },
      {
        "date": "2025-04-18",
        "close": 1507.898804,
        "direction_boundary": 1480.57605,
        "core_momentum": 0.018454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335632
      },
      {
        "date": "2025-04-25",
        "close": 1527.046753,
        "direction_boundary": 1519.061768,
        "core_momentum": 0.005257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330711
      },
      {
        "date": "2025-05-02",
        "close": 1507.898804,
        "direction_boundary": 1530.381348,
        "core_momentum": -0.014691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331659
      },
      {
        "date": "2025-05-09",
        "close": 1615.605835,
        "direction_boundary": 1448.881592,
        "core_momentum": 0.115071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342987
      },
      {
        "date": "2025-05-16",
        "close": 1663.475586,
        "direction_boundary": 1426.24292,
        "core_momentum": 0.166334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34315
      },
      {
        "date": "2025-05-23",
        "close": 1694.591064,
        "direction_boundary": 1419.451294,
        "core_momentum": 0.193835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342932
      },
      {
        "date": "2025-05-30",
        "close": 1783.150146,
        "direction_boundary": 1421.715088,
        "core_momentum": 0.254225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343645
      },
      {
        "date": "2025-06-06",
        "close": 1809.478516,
        "direction_boundary": 1378.701416,
        "core_momentum": 0.312451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3436
      },
      {
        "date": "2025-06-13",
        "close": 1790.330566,
        "direction_boundary": 1365.118286,
        "core_momentum": 0.311484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343948
      },
      {
        "date": "2025-06-20",
        "close": 1795.117676,
        "direction_boundary": 1337.046265,
        "core_momentum": 0.3426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343601
      },
      {
        "date": "2025-06-27",
        "close": 1846.058228,
        "direction_boundary": 1338.55127,
        "core_momentum": 0.379146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343543
      },
      {
        "date": "2025-07-04",
        "close": 1772.898804,
        "direction_boundary": 1354.700562,
        "core_momentum": 0.308702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351596
      },
      {
        "date": "2025-07-11",
        "close": 1819.233154,
        "direction_boundary": 1367.620117,
        "core_momentum": 0.330218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346027
      },
      {
        "date": "2025-07-18",
        "close": 1794.846558,
        "direction_boundary": 1343.165283,
        "core_momentum": 0.336281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346614
      },
      {
        "date": "2025-07-25",
        "close": 1828.987671,
        "direction_boundary": 1250.421875,
        "core_momentum": 0.462696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346572
      },
      {
        "date": "2025-08-01",
        "close": 1816.794434,
        "direction_boundary": 1247.653442,
        "core_momentum": 0.456169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347762
      },
      {
        "date": "2025-08-08",
        "close": 1975.306763,
        "direction_boundary": 1178.441772,
        "core_momentum": 0.676202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301926
      },
      {
        "date": "2025-08-15",
        "close": 1992.377319,
        "direction_boundary": 1287.334595,
        "core_momentum": 0.547676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3002
      },
      {
        "date": "2025-08-22",
        "close": 2014.325073,
        "direction_boundary": 1290.103027,
        "core_momentum": 0.561368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300163
      },
      {
        "date": "2025-08-29",
        "close": 2014.325073,
        "direction_boundary": 1291.026001,
        "core_momentum": 0.560251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298757
      },
      {
        "date": "2025-09-05",
        "close": 2016.763794,
        "direction_boundary": 1211.201904,
        "core_momentum": 0.665093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29374
      },
      {
        "date": "2025-09-12",
        "close": 2128.94165,
        "direction_boundary": 1194.591309,
        "core_momentum": 0.782151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299869
      },
      {
        "date": "2025-09-19",
        "close": 2180.15332,
        "direction_boundary": 1241.655029,
        "core_momentum": 0.755845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300201
      },
      {
        "date": "2025-09-26",
        "close": 2182.592041,
        "direction_boundary": 1333.937012,
        "core_momentum": 0.636203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300488
      },
      {
        "date": "2025-10-03",
        "close": 2116.748535,
        "direction_boundary": 1330.707153,
        "core_momentum": 0.590694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22103
      },
      {
        "date": "2025-10-10",
        "close": 2080.168701,
        "direction_boundary": 1321.479004,
        "core_momentum": 0.574122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223744
      },
      {
        "date": "2025-10-17",
        "close": 2121.625732,
        "direction_boundary": 1317.78772,
        "core_momentum": 0.609991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203502
      },
      {
        "date": "2025-10-24",
        "close": 2216.733154,
        "direction_boundary": 1272.56958,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207906
      },
      {
        "date": "2025-10-31",
        "close": 2260.628906,
        "direction_boundary": 1290.103027,
        "core_momentum": 0.752286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2025-11-07",
        "close": 2192.34668,
        "direction_boundary": 1301.177002,
        "core_momentum": 0.684895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2025-11-14",
        "close": 2214.294434,
        "direction_boundary": 1288.718872,
        "core_momentum": 0.718214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197286
      },
      {
        "date": "2025-11-21",
        "close": 2228.92627,
        "direction_boundary": 1286.411865,
        "core_momentum": 0.732669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197069
      },
      {
        "date": "2025-11-28",
        "close": 2324.033691,
        "direction_boundary": 1256.420166,
        "core_momentum": 0.849727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2025-12-05",
        "close": 2297.208496,
        "direction_boundary": 1268.416748,
        "core_momentum": 0.811083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195896
      },
      {
        "date": "2025-12-12",
        "close": 2414.263672,
        "direction_boundary": 1258.265869,
        "core_momentum": 0.918723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201479
      },
      {
        "date": "2025-12-19",
        "close": 2343.542969,
        "direction_boundary": 1255.95874,
        "core_momentum": 0.865939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209182
      },
      {
        "date": "2025-12-26",
        "close": 2385.0,
        "direction_boundary": 1292.484619,
        "core_momentum": 0.845283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2026-01-02",
        "close": 2427.0,
        "direction_boundary": 1314.026123,
        "core_momentum": 0.846995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195002
      },
      {
        "date": "2026-01-09",
        "close": 2513.0,
        "direction_boundary": 1270.943237,
        "core_momentum": 0.977272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196666
      },
      {
        "date": "2026-01-16",
        "close": 2610.0,
        "direction_boundary": 1258.97583,
        "core_momentum": 1.073114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196026
      },
      {
        "date": "2026-01-23",
        "close": 2609.0,
        "direction_boundary": 1268.549805,
        "core_momentum": 1.056679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196965
      },
      {
        "date": "2026-01-30",
        "close": 2535.0,
        "direction_boundary": 1287.218872,
        "core_momentum": 0.969362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203791
      },
      {
        "date": "2026-02-06",
        "close": 2585.0,
        "direction_boundary": 1500.718384,
        "core_momentum": 0.722508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2026-02-13",
        "close": 2742.0,
        "direction_boundary": 1550.981567,
        "core_momentum": 0.767913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189195
      },
      {
        "date": "2026-02-20",
        "close": 2880.0,
        "direction_boundary": 1560.555542,
        "core_momentum": 0.845497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195936
      },
      {
        "date": "2026-02-27",
        "close": 3015.0,
        "direction_boundary": 1610.818848,
        "core_momentum": 0.871719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199767
      },
      {
        "date": "2026-03-06",
        "close": 2904.0,
        "direction_boundary": 1562.949097,
        "core_momentum": 0.858026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2026-03-13",
        "close": 2854.0,
        "direction_boundary": 1567.735962,
        "core_momentum": 0.82046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208244
      },
      {
        "date": "2026-03-20",
        "close": 2828.0,
        "direction_boundary": 1577.309937,
        "core_momentum": 0.792926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2026-03-27",
        "close": 2866.0,
        "direction_boundary": 1606.03186,
        "core_momentum": 0.784523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208942
      },
      {
        "date": "2026-04-03",
        "close": 2721.0,
        "direction_boundary": 1400.67041,
        "core_momentum": 0.942641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219154
      },
      {
        "date": "2026-04-10",
        "close": 2823.0,
        "direction_boundary": 1391.575195,
        "core_momentum": 1.028636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21865
      },
      {
        "date": "2026-04-17",
        "close": 2873.0,
        "direction_boundary": 1507.898804,
        "core_momentum": 0.9053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218511
      },
      {
        "date": "2026-04-24",
        "close": 2891.0,
        "direction_boundary": 1527.046753,
        "core_momentum": 0.893197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213599
      },
      {
        "date": "2026-05-01",
        "close": 3106.37207,
        "direction_boundary": 1507.898804,
        "core_momentum": 1.060067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2026-05-08",
        "close": 3798.875488,
        "direction_boundary": 1615.605835,
        "core_momentum": 1.351363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2026-05-15",
        "close": 3784.036133,
        "direction_boundary": 1663.475586,
        "core_momentum": 1.274777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342742
      },
      {
        "date": "2026-05-22",
        "close": 3576.285156,
        "direction_boundary": 1694.591064,
        "core_momentum": 1.110412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358684
      },
      {
        "date": "2026-05-29",
        "close": 3531.76709,
        "direction_boundary": 1783.150146,
        "core_momentum": 0.980634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359444
      },
      {
        "date": "2026-06-05",
        "close": 3734.571533,
        "direction_boundary": 1809.478516,
        "core_momentum": 1.063894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361211
      },
      {
        "date": "2026-06-12",
        "close": 3427.891602,
        "direction_boundary": 1790.330566,
        "core_momentum": 0.91467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385914
      },
      {
        "date": "2026-06-19",
        "close": 3858.23291,
        "direction_boundary": 1795.117676,
        "core_momentum": 1.149292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406778
      },
      {
        "date": "2026-06-26",
        "close": 3695.0,
        "direction_boundary": 1846.058228,
        "core_momentum": 1.001562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415893
      },
      {
        "date": "2026-07-03",
        "close": 3670.0,
        "direction_boundary": 1772.898804,
        "core_momentum": 1.070056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417178
      },
      {
        "date": "2026-07-10",
        "close": 3560.0,
        "direction_boundary": 1819.233154,
        "core_momentum": 0.956868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421056
      },
      {
        "date": "2026-07-17",
        "close": 3300.0,
        "direction_boundary": 1794.846558,
        "core_momentum": 0.838597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437059
      },
      {
        "date": "2026-07-24",
        "close": 3540.0,
        "direction_boundary": 1828.987671,
        "core_momentum": 0.935497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444913
      },
      {
        "date": "2026-07-31",
        "close": 3320.0,
        "direction_boundary": 1816.794434,
        "core_momentum": 0.827394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453971
      },
      {
        "date": "2026-08-07",
        "close": 4230.0,
        "direction_boundary": 1975.306763,
        "core_momentum": 1.14144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1186.420288,
        "volume": 435400
      },
      {
        "date": "2023-08-25",
        "close": 1329.532837,
        "volume": 680400
      },
      {
        "date": "2023-09-01",
        "close": 1331.741211,
        "volume": 323400
      },
      {
        "date": "2023-09-08",
        "close": 1373.703247,
        "volume": 474400
      },
      {
        "date": "2023-09-15",
        "close": 1375.911865,
        "volume": 249600
      },
      {
        "date": "2023-09-22",
        "close": 1349.409424,
        "volume": 196000
      },
      {
        "date": "2023-09-29",
        "close": 1333.949707,
        "volume": 224400
      },
      {
        "date": "2023-10-06",
        "close": 1292.429443,
        "volume": 293400
      },
      {
        "date": "2023-10-13",
        "close": 1329.532837,
        "volume": 178200
      },
      {
        "date": "2023-10-20",
        "close": 1298.613403,
        "volume": 234800
      },
      {
        "date": "2023-10-27",
        "close": 1274.31958,
        "volume": 329200
      },
      {
        "date": "2023-11-03",
        "close": 1286.245605,
        "volume": 257000
      },
      {
        "date": "2023-11-10",
        "close": 1268.135742,
        "volume": 365600
      },
      {
        "date": "2023-11-17",
        "close": 1281.386841,
        "volume": 287200
      },
      {
        "date": "2023-11-24",
        "close": 1291.10437,
        "volume": 213000
      },
      {
        "date": "2023-12-01",
        "close": 1287.129028,
        "volume": 222000
      },
      {
        "date": "2023-12-08",
        "close": 1228.382202,
        "volume": 352200
      },
      {
        "date": "2023-12-15",
        "close": 1235.449463,
        "volume": 303000
      },
      {
        "date": "2023-12-22",
        "close": 1248.258911,
        "volume": 290600
      },
      {
        "date": "2023-12-29",
        "close": 1268.224121,
        "volume": 332800
      },
      {
        "date": "2024-01-05",
        "close": 1252.829834,
        "volume": 185200
      },
      {
        "date": "2024-01-12",
        "close": 1290.863037,
        "volume": 406000
      },
      {
        "date": "2024-01-19",
        "close": 1354.251587,
        "volume": 339400
      },
      {
        "date": "2024-01-26",
        "close": 1346.554443,
        "volume": 247600
      },
      {
        "date": "2024-02-02",
        "close": 1365.118286,
        "volume": 327600
      },
      {
        "date": "2024-02-09",
        "close": 1344.743286,
        "volume": 489400
      },
      {
        "date": "2024-02-16",
        "close": 1306.257446,
        "volume": 263400
      },
      {
        "date": "2024-02-23",
        "close": 1327.084961,
        "volume": 206400
      },
      {
        "date": "2024-03-01",
        "close": 1453.409424,
        "volume": 445600
      },
      {
        "date": "2024-03-08",
        "close": 1498.687012,
        "volume": 559800
      },
      {
        "date": "2024-03-15",
        "close": 1503.214722,
        "volume": 407400
      },
      {
        "date": "2024-03-22",
        "close": 1523.589722,
        "volume": 299600
      },
      {
        "date": "2024-03-29",
        "close": 1623.200195,
        "volume": 270000
      },
      {
        "date": "2024-04-05",
        "close": 1553.02002,
        "volume": 311000
      },
      {
        "date": "2024-04-12",
        "close": 1586.978271,
        "volume": 141400
      },
      {
        "date": "2024-04-19",
        "close": 1480.57605,
        "volume": 244600
      },
      {
        "date": "2024-04-26",
        "close": 1519.061768,
        "volume": 237800
      },
      {
        "date": "2024-05-03",
        "close": 1530.381348,
        "volume": 68000
      },
      {
        "date": "2024-05-10",
        "close": 1448.881592,
        "volume": 319000
      },
      {
        "date": "2024-05-17",
        "close": 1426.24292,
        "volume": 166600
      },
      {
        "date": "2024-05-24",
        "close": 1419.451294,
        "volume": 132800
      },
      {
        "date": "2024-05-31",
        "close": 1421.715088,
        "volume": 121800
      },
      {
        "date": "2024-06-07",
        "close": 1378.701416,
        "volume": 121200
      },
      {
        "date": "2024-06-14",
        "close": 1365.118286,
        "volume": 179400
      },
      {
        "date": "2024-06-21",
        "close": 1337.046265,
        "volume": 282600
      },
      {
        "date": "2024-06-28",
        "close": 1338.55127,
        "volume": 410000
      },
      {
        "date": "2024-07-05",
        "close": 1354.700562,
        "volume": 215000
      },
      {
        "date": "2024-07-12",
        "close": 1367.620117,
        "volume": 381000
      },
      {
        "date": "2024-07-19",
        "close": 1343.165283,
        "volume": 218000
      },
      {
        "date": "2024-07-26",
        "close": 1250.421875,
        "volume": 331800
      },
      {
        "date": "2024-08-02",
        "close": 1247.653442,
        "volume": 778800
      },
      {
        "date": "2024-08-09",
        "close": 1178.441772,
        "volume": 545800
      },
      {
        "date": "2024-08-16",
        "close": 1287.334595,
        "volume": 275400
      },
      {
        "date": "2024-08-23",
        "close": 1290.103027,
        "volume": 288800
      },
      {
        "date": "2024-08-30",
        "close": 1291.026001,
        "volume": 251800
      },
      {
        "date": "2024-09-06",
        "close": 1211.201904,
        "volume": 306000
      },
      {
        "date": "2024-09-13",
        "close": 1194.591309,
        "volume": 369400
      },
      {
        "date": "2024-09-20",
        "close": 1241.655029,
        "volume": 252800
      },
      {
        "date": "2024-09-27",
        "close": 1333.937012,
        "volume": 480000
      },
      {
        "date": "2024-10-04",
        "close": 1330.707153,
        "volume": 263400
      },
      {
        "date": "2024-10-11",
        "close": 1321.479004,
        "volume": 160800
      },
      {
        "date": "2024-10-18",
        "close": 1317.78772,
        "volume": 125400
      },
      {
        "date": "2024-10-25",
        "close": 1272.56958,
        "volume": 190600
      },
      {
        "date": "2024-11-01",
        "close": 1290.103027,
        "volume": 198400
      },
      {
        "date": "2024-11-08",
        "close": 1301.177002,
        "volume": 215600
      },
      {
        "date": "2024-11-15",
        "close": 1288.718872,
        "volume": 153200
      },
      {
        "date": "2024-11-22",
        "close": 1286.411865,
        "volume": 135000
      },
      {
        "date": "2024-11-29",
        "close": 1256.420166,
        "volume": 161000
      },
      {
        "date": "2024-12-06",
        "close": 1268.416748,
        "volume": 199600
      },
      {
        "date": "2024-12-13",
        "close": 1258.265869,
        "volume": 194800
      },
      {
        "date": "2024-12-20",
        "close": 1255.95874,
        "volume": 219400
      },
      {
        "date": "2024-12-27",
        "close": 1292.484619,
        "volume": 294200
      },
      {
        "date": "2025-01-03",
        "close": 1314.026123,
        "volume": 84600
      },
      {
        "date": "2025-01-10",
        "close": 1270.943237,
        "volume": 274400
      },
      {
        "date": "2025-01-17",
        "close": 1258.97583,
        "volume": 191400
      },
      {
        "date": "2025-01-24",
        "close": 1268.549805,
        "volume": 167400
      },
      {
        "date": "2025-01-31",
        "close": 1287.218872,
        "volume": 185200
      },
      {
        "date": "2025-02-07",
        "close": 1500.718384,
        "volume": 837000
      },
      {
        "date": "2025-02-14",
        "close": 1550.981567,
        "volume": 393000
      },
      {
        "date": "2025-02-21",
        "close": 1560.555542,
        "volume": 287600
      },
      {
        "date": "2025-02-28",
        "close": 1610.818848,
        "volume": 246000
      },
      {
        "date": "2025-03-07",
        "close": 1562.949097,
        "volume": 297600
      },
      {
        "date": "2025-03-14",
        "close": 1567.735962,
        "volume": 161800
      },
      {
        "date": "2025-03-21",
        "close": 1577.309937,
        "volume": 120800
      },
      {
        "date": "2025-03-28",
        "close": 1606.03186,
        "volume": 228600
      },
      {
        "date": "2025-04-04",
        "close": 1400.67041,
        "volume": 418600
      },
      {
        "date": "2025-04-11",
        "close": 1391.575195,
        "volume": 509400
      },
      {
        "date": "2025-04-18",
        "close": 1507.898804,
        "volume": 251600
      },
      {
        "date": "2025-04-25",
        "close": 1527.046753,
        "volume": 236600
      },
      {
        "date": "2025-05-02",
        "close": 1507.898804,
        "volume": 228800
      },
      {
        "date": "2025-05-09",
        "close": 1615.605835,
        "volume": 602800
      },
      {
        "date": "2025-05-16",
        "close": 1663.475586,
        "volume": 319600
      },
      {
        "date": "2025-05-23",
        "close": 1694.591064,
        "volume": 315400
      },
      {
        "date": "2025-05-30",
        "close": 1783.150146,
        "volume": 317800
      },
      {
        "date": "2025-06-06",
        "close": 1809.478516,
        "volume": 296800
      },
      {
        "date": "2025-06-13",
        "close": 1790.330566,
        "volume": 295200
      },
      {
        "date": "2025-06-20",
        "close": 1795.117676,
        "volume": 200000
      },
      {
        "date": "2025-06-27",
        "close": 1846.058228,
        "volume": 279600
      },
      {
        "date": "2025-07-04",
        "close": 1772.898804,
        "volume": 215400
      },
      {
        "date": "2025-07-11",
        "close": 1819.233154,
        "volume": 250400
      },
      {
        "date": "2025-07-18",
        "close": 1794.846558,
        "volume": 164000
      },
      {
        "date": "2025-07-25",
        "close": 1828.987671,
        "volume": 132400
      },
      {
        "date": "2025-08-01",
        "close": 1816.794434,
        "volume": 271200
      },
      {
        "date": "2025-08-08",
        "close": 1975.306763,
        "volume": 562600
      },
      {
        "date": "2025-08-15",
        "close": 1992.377319,
        "volume": 225400
      },
      {
        "date": "2025-08-22",
        "close": 2014.325073,
        "volume": 219600
      },
      {
        "date": "2025-08-29",
        "close": 2014.325073,
        "volume": 178800
      },
      {
        "date": "2025-09-05",
        "close": 2016.763794,
        "volume": 175800
      },
      {
        "date": "2025-09-12",
        "close": 2128.94165,
        "volume": 260400
      },
      {
        "date": "2025-09-19",
        "close": 2180.15332,
        "volume": 238400
      },
      {
        "date": "2025-09-26",
        "close": 2182.592041,
        "volume": 193400
      },
      {
        "date": "2025-10-03",
        "close": 2116.748535,
        "volume": 346000
      },
      {
        "date": "2025-10-10",
        "close": 2080.168701,
        "volume": 327600
      },
      {
        "date": "2025-10-17",
        "close": 2121.625732,
        "volume": 202200
      },
      {
        "date": "2025-10-24",
        "close": 2216.733154,
        "volume": 295600
      },
      {
        "date": "2025-10-31",
        "close": 2260.628906,
        "volume": 415200
      },
      {
        "date": "2025-11-07",
        "close": 2192.34668,
        "volume": 895000
      },
      {
        "date": "2025-11-14",
        "close": 2214.294434,
        "volume": 342000
      },
      {
        "date": "2025-11-21",
        "close": 2228.92627,
        "volume": 341200
      },
      {
        "date": "2025-11-28",
        "close": 2324.033691,
        "volume": 233200
      },
      {
        "date": "2025-12-05",
        "close": 2297.208496,
        "volume": 348800
      },
      {
        "date": "2025-12-12",
        "close": 2414.263672,
        "volume": 359000
      },
      {
        "date": "2025-12-19",
        "close": 2343.542969,
        "volume": 362600
      },
      {
        "date": "2025-12-26",
        "close": 2385.0,
        "volume": 282600
      },
      {
        "date": "2026-01-02",
        "close": 2427.0,
        "volume": 194800
      },
      {
        "date": "2026-01-09",
        "close": 2513.0,
        "volume": 459900
      },
      {
        "date": "2026-01-16",
        "close": 2610.0,
        "volume": 308300
      },
      {
        "date": "2026-01-23",
        "close": 2609.0,
        "volume": 254200
      },
      {
        "date": "2026-01-30",
        "close": 2535.0,
        "volume": 332300
      },
      {
        "date": "2026-02-06",
        "close": 2585.0,
        "volume": 597600
      },
      {
        "date": "2026-02-13",
        "close": 2742.0,
        "volume": 394300
      },
      {
        "date": "2026-02-20",
        "close": 2880.0,
        "volume": 321300
      },
      {
        "date": "2026-02-27",
        "close": 3015.0,
        "volume": 356800
      },
      {
        "date": "2026-03-06",
        "close": 2904.0,
        "volume": 493000
      },
      {
        "date": "2026-03-13",
        "close": 2854.0,
        "volume": 415600
      },
      {
        "date": "2026-03-20",
        "close": 2828.0,
        "volume": 238300
      },
      {
        "date": "2026-03-27",
        "close": 2866.0,
        "volume": 413600
      },
      {
        "date": "2026-04-03",
        "close": 2721.0,
        "volume": 363900
      },
      {
        "date": "2026-04-10",
        "close": 2823.0,
        "volume": 303800
      },
      {
        "date": "2026-04-17",
        "close": 2873.0,
        "volume": 487600
      },
      {
        "date": "2026-04-24",
        "close": 2891.0,
        "volume": 312100
      },
      {
        "date": "2026-05-01",
        "close": 3106.37207,
        "volume": 553000
      },
      {
        "date": "2026-05-08",
        "close": 3798.875488,
        "volume": 970200
      },
      {
        "date": "2026-05-15",
        "close": 3784.036133,
        "volume": 807200
      },
      {
        "date": "2026-05-22",
        "close": 3576.285156,
        "volume": 700700
      },
      {
        "date": "2026-05-29",
        "close": 3531.76709,
        "volume": 542900
      },
      {
        "date": "2026-06-05",
        "close": 3734.571533,
        "volume": 123500
      },
      {
        "date": "2026-06-12",
        "close": 3427.891602,
        "volume": 113900
      },
      {
        "date": "2026-06-19",
        "close": 3858.23291,
        "volume": 93500
      },
      {
        "date": "2026-06-26",
        "close": 3695.0,
        "volume": 90100
      },
      {
        "date": "2026-07-03",
        "close": 3670.0,
        "volume": 58600
      },
      {
        "date": "2026-07-10",
        "close": 3560.0,
        "volume": 427200
      },
      {
        "date": "2026-07-17",
        "close": 3300.0,
        "volume": 476300
      },
      {
        "date": "2026-07-24",
        "close": 3540.0,
        "volume": 347800
      },
      {
        "date": "2026-07-31",
        "close": 3320.0,
        "volume": 800800
      },
      {
        "date": "2026-08-07",
        "close": 4230.0,
        "volume": 2238900
      }
    ],
    "sharemaestro_context": {
      "trend": 3195.634399,
      "fair_value": 1871.85624,
      "market_activity": 37.219696,
      "market_dynamics": -0.270731,
      "relative_strength": 29.159412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.02361,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9423,
        "conditional_difference": 0.002681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.091854,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.014505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.175402,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.023446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075621,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.001073
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.023314
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.035958
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.012806
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.051037
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.133532
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012698
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.618213
      }
    ]
  }
}