{
  "ticker": {
    "uuid": "7a59f5e0-1367-40a6-9079-533c7b180c54",
    "symbol": "C1PR34",
    "name": "Copart, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.099998,
    "boundary_margin": -0.412371,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331672,
    "volatility_stability": 1.4043,
    "risk_context": 0.3015,
    "current_regime": {
      "move": -0.473908,
      "interruption": 0.093562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.0,
        "direction_boundary": 76.010002,
        "core_momentum": 0.407709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261369
      },
      {
        "date": "2023-08-25",
        "close": 106.760002,
        "direction_boundary": 76.010002,
        "core_momentum": 0.404552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214377
      },
      {
        "date": "2023-09-01",
        "close": 106.760002,
        "direction_boundary": 76.349998,
        "core_momentum": 0.398297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214377
      },
      {
        "date": "2023-09-08",
        "close": 112.720001,
        "direction_boundary": 76.349998,
        "core_momentum": 0.476359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224117
      },
      {
        "date": "2023-09-15",
        "close": 105.93,
        "direction_boundary": 76.349998,
        "core_momentum": 0.387426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2023-09-22",
        "close": 106.910004,
        "direction_boundary": 76.349998,
        "core_momentum": 0.400262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243214
      },
      {
        "date": "2023-09-29",
        "close": 110.0,
        "direction_boundary": 76.349998,
        "core_momentum": 0.440734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2023-10-06",
        "close": 114.029999,
        "direction_boundary": 76.349998,
        "core_momentum": 0.493517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2023-10-13",
        "close": 115.790001,
        "direction_boundary": 76.349998,
        "core_momentum": 0.516568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248337
      },
      {
        "date": "2023-10-20",
        "close": 116.650002,
        "direction_boundary": 76.349998,
        "core_momentum": 0.527832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242661
      },
      {
        "date": "2023-10-27",
        "close": 116.650002,
        "direction_boundary": 76.349998,
        "core_momentum": 0.527832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239091
      },
      {
        "date": "2023-11-03",
        "close": 108.349998,
        "direction_boundary": 71.580002,
        "core_momentum": 0.513691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264202
      },
      {
        "date": "2023-11-10",
        "close": 115.5,
        "direction_boundary": 73.82,
        "core_momentum": 0.564617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276745
      },
      {
        "date": "2023-11-17",
        "close": 119.550003,
        "direction_boundary": 83.360001,
        "core_momentum": 0.434141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240538
      },
      {
        "date": "2023-11-24",
        "close": 124.629997,
        "direction_boundary": 83.360001,
        "core_momentum": 0.495082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245059
      },
      {
        "date": "2023-12-01",
        "close": 124.629997,
        "direction_boundary": 83.360001,
        "core_momentum": 0.495082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238758
      },
      {
        "date": "2023-12-08",
        "close": 116.300003,
        "direction_boundary": 83.360001,
        "core_momentum": 0.395154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241827
      },
      {
        "date": "2023-12-15",
        "close": 121.0,
        "direction_boundary": 83.360001,
        "core_momentum": 0.451535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246626
      },
      {
        "date": "2023-12-22",
        "close": 118.199997,
        "direction_boundary": 83.360001,
        "core_momentum": 0.417946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248227
      },
      {
        "date": "2023-12-29",
        "close": 118.199997,
        "direction_boundary": 80.974998,
        "core_momentum": 0.45971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247098
      },
      {
        "date": "2024-01-05",
        "close": 115.800003,
        "direction_boundary": 81.275002,
        "core_momentum": 0.424792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247553
      },
      {
        "date": "2024-01-12",
        "close": 115.199997,
        "direction_boundary": 80.445,
        "core_momentum": 0.432034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245227
      },
      {
        "date": "2024-01-19",
        "close": 120.300003,
        "direction_boundary": 80.445,
        "core_momentum": 0.495432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251927
      },
      {
        "date": "2024-01-26",
        "close": 117.699997,
        "direction_boundary": 80.445,
        "core_momentum": 0.463111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254305
      },
      {
        "date": "2024-02-02",
        "close": 124.650002,
        "direction_boundary": 80.445,
        "core_momentum": 0.549506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265412
      },
      {
        "date": "2024-02-09",
        "close": 124.650002,
        "direction_boundary": 80.445,
        "core_momentum": 0.549506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260183
      },
      {
        "date": "2024-02-16",
        "close": 123.599998,
        "direction_boundary": 80.445,
        "core_momentum": 0.536453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260829
      },
      {
        "date": "2024-02-23",
        "close": 126.5,
        "direction_boundary": 90.25,
        "core_momentum": 0.401662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261693
      },
      {
        "date": "2024-03-01",
        "close": 132.25,
        "direction_boundary": 90.25,
        "core_momentum": 0.465374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266688
      },
      {
        "date": "2024-03-08",
        "close": 134.550003,
        "direction_boundary": 90.25,
        "core_momentum": 0.490859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25871
      },
      {
        "date": "2024-03-15",
        "close": 140.699997,
        "direction_boundary": 91.934998,
        "core_momentum": 0.530429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24376
      },
      {
        "date": "2024-03-22",
        "close": 141.229996,
        "direction_boundary": 93.735001,
        "core_momentum": 0.506694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2024-03-29",
        "close": 144.339996,
        "direction_boundary": 94.945,
        "core_momentum": 0.520249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243151
      },
      {
        "date": "2024-04-05",
        "close": 144.0,
        "direction_boundary": 94.470001,
        "core_momentum": 0.524293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240902
      },
      {
        "date": "2024-04-12",
        "close": 142.949997,
        "direction_boundary": 94.730003,
        "core_momentum": 0.509026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241754
      },
      {
        "date": "2024-04-19",
        "close": 137.300003,
        "direction_boundary": 99.025002,
        "core_momentum": 0.386519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250918
      },
      {
        "date": "2024-04-26",
        "close": 142.800003,
        "direction_boundary": 96.739998,
        "core_momentum": 0.476122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254836
      },
      {
        "date": "2024-05-03",
        "close": 139.710007,
        "direction_boundary": 97.195,
        "core_momentum": 0.43742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230606
      },
      {
        "date": "2024-05-10",
        "close": 139.710007,
        "direction_boundary": 97.195,
        "core_momentum": 0.43742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217248
      },
      {
        "date": "2024-05-17",
        "close": 140.25,
        "direction_boundary": 108.099998,
        "core_momentum": 0.29741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213717
      },
      {
        "date": "2024-05-24",
        "close": 139.800003,
        "direction_boundary": 106.919998,
        "core_momentum": 0.30752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2024-05-31",
        "close": 139.800003,
        "direction_boundary": 111.775002,
        "core_momentum": 0.250727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2024-06-07",
        "close": 142.610001,
        "direction_boundary": 104.849998,
        "core_momentum": 0.360134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179487
      },
      {
        "date": "2024-06-14",
        "close": 142.300003,
        "direction_boundary": 104.675003,
        "core_momentum": 0.359446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2024-06-21",
        "close": 146.350006,
        "direction_boundary": 107.264999,
        "core_momentum": 0.364378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171037
      },
      {
        "date": "2024-06-28",
        "close": 152.399994,
        "direction_boundary": 109.474998,
        "core_momentum": 0.392099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2024-07-05",
        "close": 149.5,
        "direction_boundary": 107.525002,
        "core_momentum": 0.390374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2024-07-12",
        "close": 152.199997,
        "direction_boundary": 110.5,
        "core_momentum": 0.377376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174819
      },
      {
        "date": "2024-07-19",
        "close": 145.070007,
        "direction_boundary": 110.5,
        "core_momentum": 0.312851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2024-07-26",
        "close": 143.0,
        "direction_boundary": 110.5,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2024-08-02",
        "close": 143.800003,
        "direction_boundary": 110.5,
        "core_momentum": 0.301357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169549
      },
      {
        "date": "2024-08-09",
        "close": 140.410004,
        "direction_boundary": 107.0,
        "core_momentum": 0.312243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      },
      {
        "date": "2024-08-16",
        "close": 140.410004,
        "direction_boundary": 107.0,
        "core_momentum": 0.312243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173385
      },
      {
        "date": "2024-08-23",
        "close": 143.919998,
        "direction_boundary": 106.760002,
        "core_momentum": 0.34807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173713
      },
      {
        "date": "2024-08-30",
        "close": 145.880005,
        "direction_boundary": 106.760002,
        "core_momentum": 0.366429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2024-09-06",
        "close": 145.880005,
        "direction_boundary": 112.720001,
        "core_momentum": 0.29418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2024-09-13",
        "close": 145.880005,
        "direction_boundary": 105.93,
        "core_momentum": 0.377136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152251
      },
      {
        "date": "2024-09-20",
        "close": 145.880005,
        "direction_boundary": 106.910004,
        "core_momentum": 0.364512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152223
      },
      {
        "date": "2024-09-27",
        "close": 142.940002,
        "direction_boundary": 110.0,
        "core_momentum": 0.299455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152071
      },
      {
        "date": "2024-10-04",
        "close": 142.940002,
        "direction_boundary": 114.029999,
        "core_momentum": 0.25353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152044
      },
      {
        "date": "2024-10-11",
        "close": 157.050003,
        "direction_boundary": 115.790001,
        "core_momentum": 0.356335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200146
      },
      {
        "date": "2024-10-18",
        "close": 154.649994,
        "direction_boundary": 116.650002,
        "core_momentum": 0.325761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2024-10-25",
        "close": 147.600006,
        "direction_boundary": 116.650002,
        "core_momentum": 0.265324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2024-11-01",
        "close": 149.300003,
        "direction_boundary": 108.349998,
        "core_momentum": 0.377942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195437
      },
      {
        "date": "2024-11-08",
        "close": 162.720001,
        "direction_boundary": 115.5,
        "core_momentum": 0.408831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227077
      },
      {
        "date": "2024-11-15",
        "close": 162.720001,
        "direction_boundary": 119.550003,
        "core_momentum": 0.361104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227208
      },
      {
        "date": "2024-11-22",
        "close": 165.600006,
        "direction_boundary": 124.629997,
        "core_momentum": 0.328733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2024-11-29",
        "close": 187.5,
        "direction_boundary": 124.629997,
        "core_momentum": 0.504453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279537
      },
      {
        "date": "2024-12-06",
        "close": 187.5,
        "direction_boundary": 116.300003,
        "core_momentum": 0.61221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2024-12-13",
        "close": 185.059998,
        "direction_boundary": 121.0,
        "core_momentum": 0.529421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281072
      },
      {
        "date": "2024-12-20",
        "close": 179.929993,
        "direction_boundary": 118.199997,
        "core_momentum": 0.52225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284666
      },
      {
        "date": "2024-12-27",
        "close": 182.600006,
        "direction_boundary": 118.199997,
        "core_momentum": 0.544839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28099
      },
      {
        "date": "2025-01-03",
        "close": 173.800003,
        "direction_boundary": 115.800003,
        "core_momentum": 0.500864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289596
      },
      {
        "date": "2025-01-10",
        "close": 170.800003,
        "direction_boundary": 115.199997,
        "core_momentum": 0.482639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290781
      },
      {
        "date": "2025-01-17",
        "close": 174.419998,
        "direction_boundary": 120.300003,
        "core_momentum": 0.449875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2025-01-24",
        "close": 174.419998,
        "direction_boundary": 117.699997,
        "core_momentum": 0.481903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280007
      },
      {
        "date": "2025-01-31",
        "close": 169.070007,
        "direction_boundary": 124.650002,
        "core_momentum": 0.356358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2025-02-07",
        "close": 169.070007,
        "direction_boundary": 124.650002,
        "core_momentum": 0.356358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282002
      },
      {
        "date": "2025-02-14",
        "close": 169.070007,
        "direction_boundary": 123.599998,
        "core_momentum": 0.36788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282002
      },
      {
        "date": "2025-02-21",
        "close": 168.600006,
        "direction_boundary": 126.5,
        "core_momentum": 0.332806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2025-02-28",
        "close": 160.580002,
        "direction_boundary": 132.25,
        "core_momentum": 0.214216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290949
      },
      {
        "date": "2025-03-07",
        "close": 155.360001,
        "direction_boundary": 134.550003,
        "core_momentum": 0.154664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295363
      },
      {
        "date": "2025-03-14",
        "close": 155.360001,
        "direction_boundary": 140.699997,
        "core_momentum": 0.104193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295363
      },
      {
        "date": "2025-03-21",
        "close": 155.360001,
        "direction_boundary": 141.229996,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295363
      },
      {
        "date": "2025-03-28",
        "close": 158.660004,
        "direction_boundary": 144.339996,
        "core_momentum": 0.09921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294553
      },
      {
        "date": "2025-04-04",
        "close": 161.619995,
        "direction_boundary": 144.0,
        "core_momentum": 0.122361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295164
      },
      {
        "date": "2025-04-11",
        "close": 164.179993,
        "direction_boundary": 142.949997,
        "core_momentum": 0.148513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266271
      },
      {
        "date": "2025-04-18",
        "close": 174.139999,
        "direction_boundary": 137.300003,
        "core_momentum": 0.268318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276462
      },
      {
        "date": "2025-04-25",
        "close": 176.0,
        "direction_boundary": 142.800003,
        "core_momentum": 0.232493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266467
      },
      {
        "date": "2025-05-02",
        "close": 174.199997,
        "direction_boundary": 139.710007,
        "core_momentum": 0.246868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267405
      },
      {
        "date": "2025-05-09",
        "close": 173.339996,
        "direction_boundary": 139.710007,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241371
      },
      {
        "date": "2025-05-16",
        "close": 173.169998,
        "direction_boundary": 140.25,
        "core_momentum": 0.234724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2025-05-23",
        "close": 154.529999,
        "direction_boundary": 139.800003,
        "core_momentum": 0.105365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289008
      },
      {
        "date": "2025-05-30",
        "close": 147.539993,
        "direction_boundary": 139.800003,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230015
      },
      {
        "date": "2025-06-06",
        "close": 140.850006,
        "direction_boundary": 142.610001,
        "core_momentum": -0.012341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235238
      },
      {
        "date": "2025-06-13",
        "close": 135.649994,
        "direction_boundary": 142.300003,
        "core_momentum": -0.046732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238115
      },
      {
        "date": "2025-06-20",
        "close": 132.649994,
        "direction_boundary": 146.350006,
        "core_momentum": -0.093611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237467
      },
      {
        "date": "2025-06-27",
        "close": 132.5,
        "direction_boundary": 152.399994,
        "core_momentum": -0.130577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234938
      },
      {
        "date": "2025-07-04",
        "close": 135.050003,
        "direction_boundary": 149.5,
        "core_momentum": -0.096655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232509
      },
      {
        "date": "2025-07-11",
        "close": 131.160004,
        "direction_boundary": 152.199997,
        "core_momentum": -0.138239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233866
      },
      {
        "date": "2025-07-18",
        "close": 127.650002,
        "direction_boundary": 145.070007,
        "core_momentum": -0.12008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230549
      },
      {
        "date": "2025-07-25",
        "close": 130.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233814
      },
      {
        "date": "2025-08-01",
        "close": 128.009995,
        "direction_boundary": 143.800003,
        "core_momentum": -0.109805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232155
      },
      {
        "date": "2025-08-08",
        "close": 126.099998,
        "direction_boundary": 140.410004,
        "core_momentum": -0.101916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231705
      },
      {
        "date": "2025-08-15",
        "close": 128.949997,
        "direction_boundary": 140.410004,
        "core_momentum": -0.081618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2025-08-22",
        "close": 132.410004,
        "direction_boundary": 143.919998,
        "core_momentum": -0.079975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24124
      },
      {
        "date": "2025-08-29",
        "close": 133.119995,
        "direction_boundary": 145.880005,
        "core_momentum": -0.087469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235135
      },
      {
        "date": "2025-09-05",
        "close": 131.320007,
        "direction_boundary": 145.880005,
        "core_momentum": -0.099808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232393
      },
      {
        "date": "2025-09-12",
        "close": 130.25,
        "direction_boundary": 145.880005,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232215
      },
      {
        "date": "2025-09-19",
        "close": 122.519997,
        "direction_boundary": 145.880005,
        "core_momentum": -0.160132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2025-09-26",
        "close": 120.839996,
        "direction_boundary": 142.940002,
        "core_momentum": -0.15461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23999
      },
      {
        "date": "2025-10-03",
        "close": 120.580002,
        "direction_boundary": 142.940002,
        "core_momentum": -0.156429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236693
      },
      {
        "date": "2025-10-10",
        "close": 118.800003,
        "direction_boundary": 157.050003,
        "core_momentum": -0.243553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233499
      },
      {
        "date": "2025-10-17",
        "close": 118.800003,
        "direction_boundary": 154.649994,
        "core_momentum": -0.231814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210679
      },
      {
        "date": "2025-10-24",
        "close": 118.800003,
        "direction_boundary": 147.600006,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20863
      },
      {
        "date": "2025-10-31",
        "close": 114.290001,
        "direction_boundary": 149.300003,
        "core_momentum": -0.234494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211021
      },
      {
        "date": "2025-11-07",
        "close": 107.910004,
        "direction_boundary": 162.720001,
        "core_momentum": -0.336836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2025-11-14",
        "close": 109.230003,
        "direction_boundary": 162.720001,
        "core_momentum": -0.328724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220687
      },
      {
        "date": "2025-11-21",
        "close": 108.010002,
        "direction_boundary": 165.600006,
        "core_momentum": -0.347766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171704
      },
      {
        "date": "2025-11-28",
        "close": 104.5,
        "direction_boundary": 187.5,
        "core_momentum": -0.442667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16762
      },
      {
        "date": "2025-12-05",
        "close": 104.769997,
        "direction_boundary": 187.5,
        "core_momentum": -0.441227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2025-12-12",
        "close": 104.800003,
        "direction_boundary": 185.059998,
        "core_momentum": -0.433697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2025-12-19",
        "close": 108.349998,
        "direction_boundary": 179.929993,
        "core_momentum": -0.397821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167911
      },
      {
        "date": "2025-12-26",
        "close": 109.190002,
        "direction_boundary": 182.600006,
        "core_momentum": -0.402026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169057
      },
      {
        "date": "2026-01-02",
        "close": 102.900002,
        "direction_boundary": 173.800003,
        "core_momentum": -0.40794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179131
      },
      {
        "date": "2026-01-09",
        "close": 105.330002,
        "direction_boundary": 170.800003,
        "core_momentum": -0.383314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182908
      },
      {
        "date": "2026-01-16",
        "close": 110.349998,
        "direction_boundary": 174.419998,
        "core_momentum": -0.367332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195928
      },
      {
        "date": "2026-01-23",
        "close": 109.480003,
        "direction_boundary": 174.419998,
        "core_momentum": -0.37232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192895
      },
      {
        "date": "2026-01-30",
        "close": 106.699997,
        "direction_boundary": 169.070007,
        "core_momentum": -0.3689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194359
      },
      {
        "date": "2026-02-06",
        "close": 104.93,
        "direction_boundary": 169.070007,
        "core_momentum": -0.37937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194514
      },
      {
        "date": "2026-02-13",
        "close": 98.790001,
        "direction_boundary": 169.070007,
        "core_momentum": -0.415686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203091
      },
      {
        "date": "2026-02-20",
        "close": 94.290001,
        "direction_boundary": 168.600006,
        "core_momentum": -0.440747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201949
      },
      {
        "date": "2026-02-27",
        "close": 95.580002,
        "direction_boundary": 160.580002,
        "core_momentum": -0.404783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2026-03-06",
        "close": 99.0,
        "direction_boundary": 155.360001,
        "core_momentum": -0.36277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2026-03-13",
        "close": 89.0,
        "direction_boundary": 155.360001,
        "core_momentum": -0.427137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251897
      },
      {
        "date": "2026-03-20",
        "close": 86.82,
        "direction_boundary": 155.360001,
        "core_momentum": -0.441169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243363
      },
      {
        "date": "2026-03-27",
        "close": 86.150002,
        "direction_boundary": 158.660004,
        "core_momentum": -0.457015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24348
      },
      {
        "date": "2026-04-03",
        "close": 85.669998,
        "direction_boundary": 161.619995,
        "core_momentum": -0.469929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243221
      },
      {
        "date": "2026-04-10",
        "close": 81.849998,
        "direction_boundary": 164.179993,
        "core_momentum": -0.501462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247358
      },
      {
        "date": "2026-04-17",
        "close": 82.949997,
        "direction_boundary": 174.139999,
        "core_momentum": -0.523659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249587
      },
      {
        "date": "2026-04-24",
        "close": 82.379997,
        "direction_boundary": 176.0,
        "core_momentum": -0.531932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249006
      },
      {
        "date": "2026-05-01",
        "close": 81.790001,
        "direction_boundary": 174.199997,
        "core_momentum": -0.530482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246598
      },
      {
        "date": "2026-05-08",
        "close": 83.199997,
        "direction_boundary": 173.339996,
        "core_momentum": -0.520018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241257
      },
      {
        "date": "2026-05-15",
        "close": 82.400002,
        "direction_boundary": 173.169998,
        "core_momentum": -0.524167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239137
      },
      {
        "date": "2026-05-22",
        "close": 85.220001,
        "direction_boundary": 154.529999,
        "core_momentum": -0.448521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246962
      },
      {
        "date": "2026-05-29",
        "close": 84.050003,
        "direction_boundary": 147.539993,
        "core_momentum": -0.430324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244666
      },
      {
        "date": "2026-06-05",
        "close": 76.199997,
        "direction_boundary": 140.850006,
        "core_momentum": -0.458999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273725
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "direction_boundary": 135.649994,
        "core_momentum": -0.395503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298089
      },
      {
        "date": "2026-06-19",
        "close": 77.25,
        "direction_boundary": 132.649994,
        "core_momentum": -0.41764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299306
      },
      {
        "date": "2026-06-26",
        "close": 78.43,
        "direction_boundary": 132.5,
        "core_momentum": -0.408075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300512
      },
      {
        "date": "2026-07-03",
        "close": 77.510002,
        "direction_boundary": 135.050003,
        "core_momentum": -0.426064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292901
      },
      {
        "date": "2026-07-10",
        "close": 70.699997,
        "direction_boundary": 131.160004,
        "core_momentum": -0.460964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309138
      },
      {
        "date": "2026-07-17",
        "close": 70.199997,
        "direction_boundary": 127.650002,
        "core_momentum": -0.450059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296344
      },
      {
        "date": "2026-07-24",
        "close": 68.190002,
        "direction_boundary": 130.0,
        "core_momentum": -0.475462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29644
      },
      {
        "date": "2026-07-31",
        "close": 74.57,
        "direction_boundary": 128.009995,
        "core_momentum": -0.417467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331543
      },
      {
        "date": "2026-08-07",
        "close": 74.099998,
        "direction_boundary": 126.099998,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 106.760002,
        "volume": 1806
      },
      {
        "date": "2023-09-01",
        "close": 106.760002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 112.720001,
        "volume": 280
      },
      {
        "date": "2023-09-15",
        "close": 105.93,
        "volume": 449
      },
      {
        "date": "2023-09-22",
        "close": 106.910004,
        "volume": 103
      },
      {
        "date": "2023-09-29",
        "close": 110.0,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 114.029999,
        "volume": 76
      },
      {
        "date": "2023-10-13",
        "close": 115.790001,
        "volume": 79
      },
      {
        "date": "2023-10-20",
        "close": 116.650002,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 116.650002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 108.349998,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 115.5,
        "volume": 77
      },
      {
        "date": "2023-11-17",
        "close": 119.550003,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 124.629997,
        "volume": 83
      },
      {
        "date": "2023-12-01",
        "close": 124.629997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 116.300003,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 121.0,
        "volume": 74
      },
      {
        "date": "2023-12-22",
        "close": 118.199997,
        "volume": 13
      },
      {
        "date": "2023-12-29",
        "close": 118.199997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 115.800003,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 115.199997,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 120.300003,
        "volume": 114
      },
      {
        "date": "2024-01-26",
        "close": 117.699997,
        "volume": 188
      },
      {
        "date": "2024-02-02",
        "close": 124.650002,
        "volume": 135
      },
      {
        "date": "2024-02-09",
        "close": 124.650002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 123.599998,
        "volume": 93
      },
      {
        "date": "2024-02-23",
        "close": 126.5,
        "volume": 73
      },
      {
        "date": "2024-03-01",
        "close": 132.25,
        "volume": 88
      },
      {
        "date": "2024-03-08",
        "close": 134.550003,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 140.699997,
        "volume": 95
      },
      {
        "date": "2024-03-22",
        "close": 141.229996,
        "volume": 35
      },
      {
        "date": "2024-03-29",
        "close": 144.339996,
        "volume": 228
      },
      {
        "date": "2024-04-05",
        "close": 144.0,
        "volume": 72
      },
      {
        "date": "2024-04-12",
        "close": 142.949997,
        "volume": 29
      },
      {
        "date": "2024-04-19",
        "close": 137.300003,
        "volume": 142
      },
      {
        "date": "2024-04-26",
        "close": 142.800003,
        "volume": 136
      },
      {
        "date": "2024-05-03",
        "close": 139.710007,
        "volume": 40
      },
      {
        "date": "2024-05-10",
        "close": 139.710007,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 140.25,
        "volume": 110
      },
      {
        "date": "2024-05-24",
        "close": 139.800003,
        "volume": 22
      },
      {
        "date": "2024-05-31",
        "close": 139.800003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 142.610001,
        "volume": 60
      },
      {
        "date": "2024-06-14",
        "close": 142.300003,
        "volume": 270
      },
      {
        "date": "2024-06-21",
        "close": 146.350006,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 152.399994,
        "volume": 108
      },
      {
        "date": "2024-07-05",
        "close": 149.5,
        "volume": 106
      },
      {
        "date": "2024-07-12",
        "close": 152.199997,
        "volume": 24
      },
      {
        "date": "2024-07-19",
        "close": 145.070007,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 143.0,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 143.800003,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 140.410004,
        "volume": 59
      },
      {
        "date": "2024-08-16",
        "close": 140.410004,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 143.919998,
        "volume": 37
      },
      {
        "date": "2024-08-30",
        "close": 145.880005,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 145.880005,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 145.880005,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 145.880005,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 142.940002,
        "volume": 88
      },
      {
        "date": "2024-10-04",
        "close": 142.940002,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 157.050003,
        "volume": 483
      },
      {
        "date": "2024-10-18",
        "close": 154.649994,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 147.600006,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 149.300003,
        "volume": 712
      },
      {
        "date": "2024-11-08",
        "close": 162.720001,
        "volume": 173
      },
      {
        "date": "2024-11-15",
        "close": 162.720001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 165.600006,
        "volume": 73
      },
      {
        "date": "2024-11-29",
        "close": 187.5,
        "volume": 11
      },
      {
        "date": "2024-12-06",
        "close": 187.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 185.059998,
        "volume": 8
      },
      {
        "date": "2024-12-20",
        "close": 179.929993,
        "volume": 11
      },
      {
        "date": "2024-12-27",
        "close": 182.600006,
        "volume": 117
      },
      {
        "date": "2025-01-03",
        "close": 173.800003,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 170.800003,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 174.419998,
        "volume": 54
      },
      {
        "date": "2025-01-24",
        "close": 174.419998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 169.070007,
        "volume": 154
      },
      {
        "date": "2025-02-07",
        "close": 169.070007,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 169.070007,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 168.600006,
        "volume": 199
      },
      {
        "date": "2025-02-28",
        "close": 160.580002,
        "volume": 253
      },
      {
        "date": "2025-03-07",
        "close": 155.360001,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 155.360001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 155.360001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 158.660004,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 161.619995,
        "volume": 211
      },
      {
        "date": "2025-04-11",
        "close": 164.179993,
        "volume": 308
      },
      {
        "date": "2025-04-18",
        "close": 174.139999,
        "volume": 302
      },
      {
        "date": "2025-04-25",
        "close": 176.0,
        "volume": 194
      },
      {
        "date": "2025-05-02",
        "close": 174.199997,
        "volume": 34
      },
      {
        "date": "2025-05-09",
        "close": 173.339996,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 173.169998,
        "volume": 38
      },
      {
        "date": "2025-05-23",
        "close": 154.529999,
        "volume": 469
      },
      {
        "date": "2025-05-30",
        "close": 147.539993,
        "volume": 333
      },
      {
        "date": "2025-06-06",
        "close": 140.850006,
        "volume": 77
      },
      {
        "date": "2025-06-13",
        "close": 135.649994,
        "volume": 483
      },
      {
        "date": "2025-06-20",
        "close": 132.649994,
        "volume": 231
      },
      {
        "date": "2025-06-27",
        "close": 132.5,
        "volume": 28
      },
      {
        "date": "2025-07-04",
        "close": 135.050003,
        "volume": 19
      },
      {
        "date": "2025-07-11",
        "close": 131.160004,
        "volume": 196
      },
      {
        "date": "2025-07-18",
        "close": 127.650002,
        "volume": 508
      },
      {
        "date": "2025-07-25",
        "close": 130.0,
        "volume": 104
      },
      {
        "date": "2025-08-01",
        "close": 128.009995,
        "volume": 16
      },
      {
        "date": "2025-08-08",
        "close": 126.099998,
        "volume": 60
      },
      {
        "date": "2025-08-15",
        "close": 128.949997,
        "volume": 42
      },
      {
        "date": "2025-08-22",
        "close": 132.410004,
        "volume": 169
      },
      {
        "date": "2025-08-29",
        "close": 133.119995,
        "volume": 618
      },
      {
        "date": "2025-09-05",
        "close": 131.320007,
        "volume": 279
      },
      {
        "date": "2025-09-12",
        "close": 130.25,
        "volume": 334
      },
      {
        "date": "2025-09-19",
        "close": 122.519997,
        "volume": 249
      },
      {
        "date": "2025-09-26",
        "close": 120.839996,
        "volume": 171
      },
      {
        "date": "2025-10-03",
        "close": 120.580002,
        "volume": 1237
      },
      {
        "date": "2025-10-10",
        "close": 118.800003,
        "volume": 483
      },
      {
        "date": "2025-10-17",
        "close": 118.800003,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 118.800003,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 114.290001,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 107.910004,
        "volume": 68
      },
      {
        "date": "2025-11-14",
        "close": 109.230003,
        "volume": 619
      },
      {
        "date": "2025-11-21",
        "close": 108.010002,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 104.5,
        "volume": 337
      },
      {
        "date": "2025-12-05",
        "close": 104.769997,
        "volume": 296
      },
      {
        "date": "2025-12-12",
        "close": 104.800003,
        "volume": 583
      },
      {
        "date": "2025-12-19",
        "close": 108.349998,
        "volume": 446
      },
      {
        "date": "2025-12-26",
        "close": 109.190002,
        "volume": 330
      },
      {
        "date": "2026-01-02",
        "close": 102.900002,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 105.330002,
        "volume": 253
      },
      {
        "date": "2026-01-16",
        "close": 110.349998,
        "volume": 118
      },
      {
        "date": "2026-01-23",
        "close": 109.480003,
        "volume": 13
      },
      {
        "date": "2026-01-30",
        "close": 106.699997,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 104.93,
        "volume": 414
      },
      {
        "date": "2026-02-13",
        "close": 98.790001,
        "volume": 68
      },
      {
        "date": "2026-02-20",
        "close": 94.290001,
        "volume": 570
      },
      {
        "date": "2026-02-27",
        "close": 95.580002,
        "volume": 1205
      },
      {
        "date": "2026-03-06",
        "close": 99.0,
        "volume": 3071
      },
      {
        "date": "2026-03-13",
        "close": 89.0,
        "volume": 692
      },
      {
        "date": "2026-03-20",
        "close": 86.82,
        "volume": 1706
      },
      {
        "date": "2026-03-27",
        "close": 86.150002,
        "volume": 302
      },
      {
        "date": "2026-04-03",
        "close": 85.669998,
        "volume": 290
      },
      {
        "date": "2026-04-10",
        "close": 81.849998,
        "volume": 16510
      },
      {
        "date": "2026-04-17",
        "close": 82.949997,
        "volume": 8268
      },
      {
        "date": "2026-04-24",
        "close": 82.379997,
        "volume": 2626
      },
      {
        "date": "2026-05-01",
        "close": 81.790001,
        "volume": 5917
      },
      {
        "date": "2026-05-08",
        "close": 83.199997,
        "volume": 1383
      },
      {
        "date": "2026-05-15",
        "close": 82.400002,
        "volume": 2123
      },
      {
        "date": "2026-05-22",
        "close": 85.220001,
        "volume": 4007
      },
      {
        "date": "2026-05-29",
        "close": 84.050003,
        "volume": 26
      },
      {
        "date": "2026-06-05",
        "close": 76.199997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 77.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 78.43,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 77.510002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70.699997,
        "volume": 2335
      },
      {
        "date": "2026-07-17",
        "close": 70.199997,
        "volume": 1691
      },
      {
        "date": "2026-07-24",
        "close": 68.190002,
        "volume": 163
      },
      {
        "date": "2026-07-31",
        "close": 74.57,
        "volume": 2471
      },
      {
        "date": "2026-08-07",
        "close": 74.099998,
        "volume": 65
      }
    ],
    "sharemaestro_context": {
      "trend": 85.991666,
      "fair_value": 127.918462,
      "market_activity": -49.869847,
      "market_dynamics": -0.045673,
      "relative_strength": -29.142493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.016882,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.016882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.067661,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.096936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.125634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.203962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.132924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.232554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.016358
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.08783
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.634792
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.473908
      }
    ]
  }
}