{
  "ticker": {
    "uuid": "7a5a3539-4fe8-44cb-9cbb-5183da55c1df",
    "symbol": "LVNG",
    "name": "Rize Environmental Impact 100 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 487.975,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 408.399994,
    "boundary_margin": 0.194846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145745,
    "volatility_stability": 0.972,
    "risk_context": 0.6861,
    "current_regime": {
      "move": 0.273837,
      "interruption": -0.084696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 354.875,
        "direction_boundary": 372.125,
        "core_momentum": -0.046355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174858
      },
      {
        "date": "2023-08-25",
        "close": 360.950012,
        "direction_boundary": 363.975006,
        "core_momentum": -0.008311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173756
      },
      {
        "date": "2023-09-01",
        "close": 368.899994,
        "direction_boundary": 359.450012,
        "core_momentum": 0.02629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173938
      },
      {
        "date": "2023-09-08",
        "close": 359.875,
        "direction_boundary": 368.299988,
        "core_momentum": -0.022875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174423
      },
      {
        "date": "2023-09-15",
        "close": 361.174988,
        "direction_boundary": 358.799988,
        "core_momentum": 0.006619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157817
      },
      {
        "date": "2023-09-22",
        "close": 356.75,
        "direction_boundary": 345.899994,
        "core_momentum": 0.031367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158804
      },
      {
        "date": "2023-09-29",
        "close": 353.075012,
        "direction_boundary": 335.200012,
        "core_momentum": 0.053326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136704
      },
      {
        "date": "2023-10-06",
        "close": 336.325012,
        "direction_boundary": 333.399994,
        "core_momentum": 0.008773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143579
      },
      {
        "date": "2023-10-13",
        "close": 338.725006,
        "direction_boundary": 322.450012,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136102
      },
      {
        "date": "2023-10-20",
        "close": 324.350006,
        "direction_boundary": 326.625,
        "core_momentum": -0.006965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146763
      },
      {
        "date": "2023-10-27",
        "close": 322.200012,
        "direction_boundary": 334.700012,
        "core_momentum": -0.037347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146781
      },
      {
        "date": "2023-11-03",
        "close": 338.024994,
        "direction_boundary": 346.075012,
        "core_momentum": -0.023261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2023-11-10",
        "close": 336.325012,
        "direction_boundary": 362.274994,
        "core_momentum": -0.071631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2023-11-17",
        "close": 346.725006,
        "direction_boundary": 353.674988,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2023-11-24",
        "close": 343.774994,
        "direction_boundary": 356.524994,
        "core_momentum": -0.035762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169869
      },
      {
        "date": "2023-12-01",
        "close": 348.0,
        "direction_boundary": 353.75,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17009
      },
      {
        "date": "2023-12-08",
        "close": 353.450012,
        "direction_boundary": 346.924988,
        "core_momentum": 0.018808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171149
      },
      {
        "date": "2023-12-15",
        "close": 363.799988,
        "direction_boundary": 341.5,
        "core_momentum": 0.0653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175977
      },
      {
        "date": "2023-12-22",
        "close": 365.424988,
        "direction_boundary": 341.5,
        "core_momentum": 0.070059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172812
      },
      {
        "date": "2023-12-29",
        "close": 371.450012,
        "direction_boundary": 341.649994,
        "core_momentum": 0.087224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170754
      },
      {
        "date": "2024-01-05",
        "close": 355.299988,
        "direction_boundary": 350.075012,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180338
      },
      {
        "date": "2024-01-12",
        "close": 354.149994,
        "direction_boundary": 366.575012,
        "core_momentum": -0.033895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179031
      },
      {
        "date": "2024-01-19",
        "close": 341.950012,
        "direction_boundary": 358.075012,
        "core_momentum": -0.045032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178918
      },
      {
        "date": "2024-01-26",
        "close": 349.399994,
        "direction_boundary": 366.549988,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182542
      },
      {
        "date": "2024-02-02",
        "close": 348.600006,
        "direction_boundary": 385.174988,
        "core_momentum": -0.094957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182152
      },
      {
        "date": "2024-02-09",
        "close": 350.950012,
        "direction_boundary": 375.399994,
        "core_momentum": -0.06513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179396
      },
      {
        "date": "2024-02-16",
        "close": 359.075012,
        "direction_boundary": 381.424988,
        "core_momentum": -0.058596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173612
      },
      {
        "date": "2024-02-23",
        "close": 354.524994,
        "direction_boundary": 371.850006,
        "core_momentum": -0.046591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172847
      },
      {
        "date": "2024-03-01",
        "close": 361.549988,
        "direction_boundary": 379.774994,
        "core_momentum": -0.047989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172309
      },
      {
        "date": "2024-03-08",
        "close": 362.225006,
        "direction_boundary": 371.174988,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168815
      },
      {
        "date": "2024-03-15",
        "close": 361.475006,
        "direction_boundary": 352.100006,
        "core_momentum": 0.026626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168773
      },
      {
        "date": "2024-03-22",
        "close": 373.475006,
        "direction_boundary": 353.575012,
        "core_momentum": 0.056282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2024-03-29",
        "close": 373.825012,
        "direction_boundary": 374.299988,
        "core_momentum": -0.001269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172771
      },
      {
        "date": "2024-04-05",
        "close": 369.100006,
        "direction_boundary": 360.850006,
        "core_momentum": 0.022863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158224
      },
      {
        "date": "2024-04-12",
        "close": 367.850006,
        "direction_boundary": 372.125,
        "core_momentum": -0.011488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158425
      },
      {
        "date": "2024-04-19",
        "close": 361.674988,
        "direction_boundary": 368.899994,
        "core_momentum": -0.019585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146701
      },
      {
        "date": "2024-04-26",
        "close": 366.524994,
        "direction_boundary": 366.899994,
        "core_momentum": -0.001022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146364
      },
      {
        "date": "2024-05-03",
        "close": 373.475006,
        "direction_boundary": 367.375,
        "core_momentum": 0.016604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134324
      },
      {
        "date": "2024-05-10",
        "close": 386.700012,
        "direction_boundary": 368.0,
        "core_momentum": 0.050815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140288
      },
      {
        "date": "2024-05-17",
        "close": 383.700012,
        "direction_boundary": 370.274994,
        "core_momentum": 0.036257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2024-05-24",
        "close": 385.25,
        "direction_boundary": 366.200012,
        "core_momentum": 0.052021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2024-05-31",
        "close": 381.0,
        "direction_boundary": 370.200012,
        "core_momentum": 0.029173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136559
      },
      {
        "date": "2024-06-07",
        "close": 378.424988,
        "direction_boundary": 373.700012,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2024-06-14",
        "close": 370.200012,
        "direction_boundary": 376.774994,
        "core_momentum": -0.017451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134778
      },
      {
        "date": "2024-06-21",
        "close": 370.625,
        "direction_boundary": 367.524994,
        "core_momentum": 0.008435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13467
      },
      {
        "date": "2024-06-28",
        "close": 366.524994,
        "direction_boundary": 376.75,
        "core_momentum": -0.02714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133605
      },
      {
        "date": "2024-07-05",
        "close": 366.0,
        "direction_boundary": 371.100006,
        "core_momentum": -0.013743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117679
      },
      {
        "date": "2024-07-12",
        "close": 375.049988,
        "direction_boundary": 376.100006,
        "core_momentum": -0.002792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121801
      },
      {
        "date": "2024-07-19",
        "close": 368.774994,
        "direction_boundary": 386.899994,
        "core_momentum": -0.046847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112965
      },
      {
        "date": "2024-07-26",
        "close": 373.799988,
        "direction_boundary": 384.174988,
        "core_momentum": -0.027006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110845
      },
      {
        "date": "2024-08-02",
        "close": 364.049988,
        "direction_boundary": 379.600006,
        "core_momentum": -0.040964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11781
      },
      {
        "date": "2024-08-09",
        "close": 362.649994,
        "direction_boundary": 369.549988,
        "core_momentum": -0.018671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117815
      },
      {
        "date": "2024-08-16",
        "close": 366.524994,
        "direction_boundary": 354.875,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114495
      },
      {
        "date": "2024-08-23",
        "close": 367.674988,
        "direction_boundary": 360.950012,
        "core_momentum": 0.018631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112844
      },
      {
        "date": "2024-08-30",
        "close": 370.674988,
        "direction_boundary": 368.899994,
        "core_momentum": 0.004812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110228
      },
      {
        "date": "2024-09-06",
        "close": 357.75,
        "direction_boundary": 359.875,
        "core_momentum": -0.005905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121237
      },
      {
        "date": "2024-09-13",
        "close": 372.125,
        "direction_boundary": 361.174988,
        "core_momentum": 0.030318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133194
      },
      {
        "date": "2024-09-20",
        "close": 374.350006,
        "direction_boundary": 356.75,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2024-09-27",
        "close": 382.350006,
        "direction_boundary": 353.075012,
        "core_momentum": 0.082914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2024-10-04",
        "close": 382.0,
        "direction_boundary": 336.325012,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2024-10-11",
        "close": 381.600006,
        "direction_boundary": 338.725006,
        "core_momentum": 0.126578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127239
      },
      {
        "date": "2024-10-18",
        "close": 383.049988,
        "direction_boundary": 324.350006,
        "core_momentum": 0.180977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12448
      },
      {
        "date": "2024-10-25",
        "close": 384.850006,
        "direction_boundary": 322.200012,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123511
      },
      {
        "date": "2024-11-01",
        "close": 379.850006,
        "direction_boundary": 338.024994,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122688
      },
      {
        "date": "2024-11-08",
        "close": 377.924988,
        "direction_boundary": 336.325012,
        "core_momentum": 0.12369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112532
      },
      {
        "date": "2024-11-15",
        "close": 376.774994,
        "direction_boundary": 346.725006,
        "core_momentum": 0.086668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112142
      },
      {
        "date": "2024-11-22",
        "close": 381.774994,
        "direction_boundary": 343.774994,
        "core_momentum": 0.110537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113623
      },
      {
        "date": "2024-11-29",
        "close": 380.075012,
        "direction_boundary": 348.0,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112737
      },
      {
        "date": "2024-12-06",
        "close": 379.5,
        "direction_boundary": 353.450012,
        "core_momentum": 0.073702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112348
      },
      {
        "date": "2024-12-13",
        "close": 374.100006,
        "direction_boundary": 363.799988,
        "core_momentum": 0.028312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109815
      },
      {
        "date": "2024-12-20",
        "close": 362.399994,
        "direction_boundary": 365.424988,
        "core_momentum": -0.008278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2024-12-27",
        "close": 362.600006,
        "direction_boundary": 371.450012,
        "core_momentum": -0.023826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117595
      },
      {
        "date": "2025-01-03",
        "close": 365.25,
        "direction_boundary": 355.299988,
        "core_momentum": 0.028005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118064
      },
      {
        "date": "2025-01-10",
        "close": 364.424988,
        "direction_boundary": 354.149994,
        "core_momentum": 0.029013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112663
      },
      {
        "date": "2025-01-17",
        "close": 380.25,
        "direction_boundary": 341.950012,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125414
      },
      {
        "date": "2025-01-24",
        "close": 379.674988,
        "direction_boundary": 349.399994,
        "core_momentum": 0.086649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124179
      },
      {
        "date": "2025-01-31",
        "close": 377.549988,
        "direction_boundary": 348.600006,
        "core_momentum": 0.083046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118335
      },
      {
        "date": "2025-02-07",
        "close": 376.875,
        "direction_boundary": 350.950012,
        "core_momentum": 0.073871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118186
      },
      {
        "date": "2025-02-14",
        "close": 382.700012,
        "direction_boundary": 359.075012,
        "core_momentum": 0.065794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119092
      },
      {
        "date": "2025-02-21",
        "close": 377.850006,
        "direction_boundary": 354.524994,
        "core_momentum": 0.065792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120726
      },
      {
        "date": "2025-02-28",
        "close": 372.174988,
        "direction_boundary": 361.549988,
        "core_momentum": 0.029387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122298
      },
      {
        "date": "2025-03-07",
        "close": 367.274994,
        "direction_boundary": 362.225006,
        "core_momentum": 0.013942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112858
      },
      {
        "date": "2025-03-14",
        "close": 367.549988,
        "direction_boundary": 361.475006,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098364
      },
      {
        "date": "2025-03-21",
        "close": 366.924988,
        "direction_boundary": 373.475006,
        "core_momentum": -0.017538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097934
      },
      {
        "date": "2025-03-28",
        "close": 359.049988,
        "direction_boundary": 373.825012,
        "core_momentum": -0.039524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096773
      },
      {
        "date": "2025-04-04",
        "close": 331.799988,
        "direction_boundary": 369.100006,
        "core_momentum": -0.101057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143528
      },
      {
        "date": "2025-04-11",
        "close": 334.649994,
        "direction_boundary": 367.850006,
        "core_momentum": -0.090254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144725
      },
      {
        "date": "2025-04-18",
        "close": 342.200012,
        "direction_boundary": 361.674988,
        "core_momentum": -0.053847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149197
      },
      {
        "date": "2025-04-25",
        "close": 353.274994,
        "direction_boundary": 366.524994,
        "core_momentum": -0.03615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2025-05-02",
        "close": 365.075012,
        "direction_boundary": 373.475006,
        "core_momentum": -0.022491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16407
      },
      {
        "date": "2025-05-09",
        "close": 370.375,
        "direction_boundary": 386.700012,
        "core_momentum": -0.042216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165446
      },
      {
        "date": "2025-05-16",
        "close": 379.25,
        "direction_boundary": 383.700012,
        "core_momentum": -0.011598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16883
      },
      {
        "date": "2025-05-23",
        "close": 374.075012,
        "direction_boundary": 385.25,
        "core_momentum": -0.029007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168833
      },
      {
        "date": "2025-05-30",
        "close": 378.950012,
        "direction_boundary": 381.0,
        "core_momentum": -0.005381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169798
      },
      {
        "date": "2025-06-06",
        "close": 383.075012,
        "direction_boundary": 378.424988,
        "core_momentum": 0.012288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2025-06-13",
        "close": 381.549988,
        "direction_boundary": 370.200012,
        "core_momentum": 0.030659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169272
      },
      {
        "date": "2025-06-20",
        "close": 381.0,
        "direction_boundary": 370.625,
        "core_momentum": 0.027993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2025-06-27",
        "close": 390.200012,
        "direction_boundary": 366.524994,
        "core_momentum": 0.064593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165505
      },
      {
        "date": "2025-07-04",
        "close": 395.799988,
        "direction_boundary": 366.0,
        "core_momentum": 0.081421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166162
      },
      {
        "date": "2025-07-11",
        "close": 400.875,
        "direction_boundary": 375.049988,
        "core_momentum": 0.068858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166497
      },
      {
        "date": "2025-07-18",
        "close": 404.075012,
        "direction_boundary": 368.774994,
        "core_momentum": 0.095722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157
      },
      {
        "date": "2025-07-25",
        "close": 408.774994,
        "direction_boundary": 373.799988,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2025-08-01",
        "close": 400.825012,
        "direction_boundary": 364.049988,
        "core_momentum": 0.101016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160091
      },
      {
        "date": "2025-08-08",
        "close": 408.399994,
        "direction_boundary": 362.649994,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161563
      },
      {
        "date": "2025-08-15",
        "close": 407.850006,
        "direction_boundary": 366.524994,
        "core_momentum": 0.112748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160687
      },
      {
        "date": "2025-08-22",
        "close": 416.399994,
        "direction_boundary": 367.674988,
        "core_momentum": 0.132522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161064
      },
      {
        "date": "2025-08-29",
        "close": 407.075012,
        "direction_boundary": 370.674988,
        "core_momentum": 0.098199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163149
      },
      {
        "date": "2025-09-05",
        "close": 404.850006,
        "direction_boundary": 357.75,
        "core_momentum": 0.131656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161909
      },
      {
        "date": "2025-09-12",
        "close": 410.325012,
        "direction_boundary": 372.125,
        "core_momentum": 0.102654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162394
      },
      {
        "date": "2025-09-19",
        "close": 412.350006,
        "direction_boundary": 374.350006,
        "core_momentum": 0.101509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162169
      },
      {
        "date": "2025-09-26",
        "close": 411.924988,
        "direction_boundary": 382.350006,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157974
      },
      {
        "date": "2025-10-03",
        "close": 424.125,
        "direction_boundary": 382.0,
        "core_momentum": 0.110275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104955
      },
      {
        "date": "2025-10-10",
        "close": 418.725006,
        "direction_boundary": 381.600006,
        "core_momentum": 0.097288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2025-10-17",
        "close": 418.899994,
        "direction_boundary": 383.049988,
        "core_momentum": 0.093591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108131
      },
      {
        "date": "2025-10-24",
        "close": 427.0,
        "direction_boundary": 384.850006,
        "core_momentum": 0.109523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103825
      },
      {
        "date": "2025-10-31",
        "close": 429.549988,
        "direction_boundary": 379.850006,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097058
      },
      {
        "date": "2025-11-07",
        "close": 417.700012,
        "direction_boundary": 377.924988,
        "core_momentum": 0.105246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107202
      },
      {
        "date": "2025-11-14",
        "close": 421.875,
        "direction_boundary": 376.774994,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2025-11-21",
        "close": 405.200012,
        "direction_boundary": 381.774994,
        "core_momentum": 0.061358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118595
      },
      {
        "date": "2025-11-28",
        "close": 419.200012,
        "direction_boundary": 380.075012,
        "core_momentum": 0.10294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125477
      },
      {
        "date": "2025-12-05",
        "close": 421.424988,
        "direction_boundary": 379.5,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2025-12-12",
        "close": 424.200012,
        "direction_boundary": 374.100006,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124662
      },
      {
        "date": "2025-12-19",
        "close": 422.575012,
        "direction_boundary": 362.399994,
        "core_momentum": 0.166046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2025-12-26",
        "close": 424.649994,
        "direction_boundary": 362.600006,
        "core_momentum": 0.171125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121608
      },
      {
        "date": "2026-01-02",
        "close": 425.375,
        "direction_boundary": 365.25,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2026-01-09",
        "close": 439.600006,
        "direction_boundary": 364.424988,
        "core_momentum": 0.206284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12698
      },
      {
        "date": "2026-01-16",
        "close": 448.975006,
        "direction_boundary": 380.25,
        "core_momentum": 0.180736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2026-01-23",
        "close": 449.399994,
        "direction_boundary": 379.674988,
        "core_momentum": 0.183644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128787
      },
      {
        "date": "2026-01-30",
        "close": 444.899994,
        "direction_boundary": 377.549988,
        "core_momentum": 0.178387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125978
      },
      {
        "date": "2026-02-06",
        "close": 459.674988,
        "direction_boundary": 376.875,
        "core_momentum": 0.219701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130634
      },
      {
        "date": "2026-02-13",
        "close": 465.924988,
        "direction_boundary": 382.700012,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130917
      },
      {
        "date": "2026-02-20",
        "close": 468.875,
        "direction_boundary": 377.850006,
        "core_momentum": 0.240902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128987
      },
      {
        "date": "2026-02-27",
        "close": 474.049988,
        "direction_boundary": 372.174988,
        "core_momentum": 0.273729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2026-03-06",
        "close": 455.5,
        "direction_boundary": 367.274994,
        "core_momentum": 0.240215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2026-03-13",
        "close": 440.25,
        "direction_boundary": 367.549988,
        "core_momentum": 0.197796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147106
      },
      {
        "date": "2026-03-20",
        "close": 433.899994,
        "direction_boundary": 366.924988,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2026-03-27",
        "close": 434.75,
        "direction_boundary": 359.049988,
        "core_momentum": 0.210834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148919
      },
      {
        "date": "2026-04-03",
        "close": 449.924988,
        "direction_boundary": 331.799988,
        "core_momentum": 0.356013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15094
      },
      {
        "date": "2026-04-10",
        "close": 465.25,
        "direction_boundary": 334.649994,
        "core_momentum": 0.390259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155282
      },
      {
        "date": "2026-04-17",
        "close": 471.225006,
        "direction_boundary": 342.200012,
        "core_momentum": 0.377046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      },
      {
        "date": "2026-04-24",
        "close": 476.024994,
        "direction_boundary": 353.274994,
        "core_momentum": 0.347463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15445
      },
      {
        "date": "2026-05-01",
        "close": 482.575012,
        "direction_boundary": 365.075012,
        "core_momentum": 0.321852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154997
      },
      {
        "date": "2026-05-08",
        "close": 488.649994,
        "direction_boundary": 370.375,
        "core_momentum": 0.319338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2026-05-15",
        "close": 491.950012,
        "direction_boundary": 379.25,
        "core_momentum": 0.297165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2026-05-22",
        "close": 487.875,
        "direction_boundary": 374.075012,
        "core_momentum": 0.304217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133942
      },
      {
        "date": "2026-05-29",
        "close": 495.600006,
        "direction_boundary": 378.950012,
        "core_momentum": 0.307824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2026-06-05",
        "close": 486.15,
        "direction_boundary": 383.075012,
        "core_momentum": 0.269073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2026-06-12",
        "close": 481.975,
        "direction_boundary": 381.549988,
        "core_momentum": 0.263203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2026-06-19",
        "close": 491.575,
        "direction_boundary": 381.0,
        "core_momentum": 0.290223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2026-06-26",
        "close": 481.075,
        "direction_boundary": 390.200012,
        "core_momentum": 0.232893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141287
      },
      {
        "date": "2026-07-03",
        "close": 483.1,
        "direction_boundary": 395.799988,
        "core_momentum": 0.220566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2026-07-10",
        "close": 470.1,
        "direction_boundary": 400.875,
        "core_momentum": 0.172685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2026-07-17",
        "close": 465.775,
        "direction_boundary": 404.075012,
        "core_momentum": 0.152694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140319
      },
      {
        "date": "2026-07-24",
        "close": 472.425,
        "direction_boundary": 408.774994,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141426
      },
      {
        "date": "2026-07-31",
        "close": 468.025,
        "direction_boundary": 400.825012,
        "core_momentum": 0.167654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141309
      },
      {
        "date": "2026-08-07",
        "close": 487.975,
        "direction_boundary": 408.399994,
        "core_momentum": 0.194846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 354.875,
        "volume": 1196059
      },
      {
        "date": "2023-08-25",
        "close": 360.950012,
        "volume": 955421
      },
      {
        "date": "2023-09-01",
        "close": 368.899994,
        "volume": 247343
      },
      {
        "date": "2023-09-08",
        "close": 359.875,
        "volume": 31346
      },
      {
        "date": "2023-09-15",
        "close": 361.174988,
        "volume": 161322
      },
      {
        "date": "2023-09-22",
        "close": 356.75,
        "volume": 301475
      },
      {
        "date": "2023-09-29",
        "close": 353.075012,
        "volume": 111853
      },
      {
        "date": "2023-10-06",
        "close": 336.325012,
        "volume": 103698
      },
      {
        "date": "2023-10-13",
        "close": 338.725006,
        "volume": 28033
      },
      {
        "date": "2023-10-20",
        "close": 324.350006,
        "volume": 243871
      },
      {
        "date": "2023-10-27",
        "close": 322.200012,
        "volume": 201153
      },
      {
        "date": "2023-11-03",
        "close": 338.024994,
        "volume": 131289
      },
      {
        "date": "2023-11-10",
        "close": 336.325012,
        "volume": 97708
      },
      {
        "date": "2023-11-17",
        "close": 346.725006,
        "volume": 302181
      },
      {
        "date": "2023-11-24",
        "close": 343.774994,
        "volume": 184829
      },
      {
        "date": "2023-12-01",
        "close": 348.0,
        "volume": 142111
      },
      {
        "date": "2023-12-08",
        "close": 353.450012,
        "volume": 170874
      },
      {
        "date": "2023-12-15",
        "close": 363.799988,
        "volume": 66497
      },
      {
        "date": "2023-12-22",
        "close": 365.424988,
        "volume": 88334
      },
      {
        "date": "2023-12-29",
        "close": 371.450012,
        "volume": 37933
      },
      {
        "date": "2024-01-05",
        "close": 355.299988,
        "volume": 76727
      },
      {
        "date": "2024-01-12",
        "close": 354.149994,
        "volume": 91042
      },
      {
        "date": "2024-01-19",
        "close": 341.950012,
        "volume": 41316
      },
      {
        "date": "2024-01-26",
        "close": 349.399994,
        "volume": 327245
      },
      {
        "date": "2024-02-02",
        "close": 348.600006,
        "volume": 447984
      },
      {
        "date": "2024-02-09",
        "close": 350.950012,
        "volume": 114596
      },
      {
        "date": "2024-02-16",
        "close": 359.075012,
        "volume": 372513
      },
      {
        "date": "2024-02-23",
        "close": 354.524994,
        "volume": 275226
      },
      {
        "date": "2024-03-01",
        "close": 361.549988,
        "volume": 54319
      },
      {
        "date": "2024-03-08",
        "close": 362.225006,
        "volume": 90787
      },
      {
        "date": "2024-03-15",
        "close": 361.475006,
        "volume": 84027
      },
      {
        "date": "2024-03-22",
        "close": 373.475006,
        "volume": 63117
      },
      {
        "date": "2024-03-29",
        "close": 373.825012,
        "volume": 66710
      },
      {
        "date": "2024-04-05",
        "close": 369.100006,
        "volume": 67557
      },
      {
        "date": "2024-04-12",
        "close": 367.850006,
        "volume": 488184
      },
      {
        "date": "2024-04-19",
        "close": 361.674988,
        "volume": 140608
      },
      {
        "date": "2024-04-26",
        "close": 366.524994,
        "volume": 66163
      },
      {
        "date": "2024-05-03",
        "close": 373.475006,
        "volume": 58816
      },
      {
        "date": "2024-05-10",
        "close": 386.700012,
        "volume": 37378
      },
      {
        "date": "2024-05-17",
        "close": 383.700012,
        "volume": 230037
      },
      {
        "date": "2024-05-24",
        "close": 385.25,
        "volume": 179983
      },
      {
        "date": "2024-05-31",
        "close": 381.0,
        "volume": 351976
      },
      {
        "date": "2024-06-07",
        "close": 378.424988,
        "volume": 91138
      },
      {
        "date": "2024-06-14",
        "close": 370.200012,
        "volume": 42313
      },
      {
        "date": "2024-06-21",
        "close": 370.625,
        "volume": 30252
      },
      {
        "date": "2024-06-28",
        "close": 366.524994,
        "volume": 41494
      },
      {
        "date": "2024-07-05",
        "close": 366.0,
        "volume": 26807
      },
      {
        "date": "2024-07-12",
        "close": 375.049988,
        "volume": 138957
      },
      {
        "date": "2024-07-19",
        "close": 368.774994,
        "volume": 36232
      },
      {
        "date": "2024-07-26",
        "close": 373.799988,
        "volume": 36153
      },
      {
        "date": "2024-08-02",
        "close": 364.049988,
        "volume": 51549
      },
      {
        "date": "2024-08-09",
        "close": 362.649994,
        "volume": 72579
      },
      {
        "date": "2024-08-16",
        "close": 366.524994,
        "volume": 80778
      },
      {
        "date": "2024-08-23",
        "close": 367.674988,
        "volume": 123648
      },
      {
        "date": "2024-08-30",
        "close": 370.674988,
        "volume": 34859
      },
      {
        "date": "2024-09-06",
        "close": 357.75,
        "volume": 17057
      },
      {
        "date": "2024-09-13",
        "close": 372.125,
        "volume": 33916
      },
      {
        "date": "2024-09-20",
        "close": 374.350006,
        "volume": 15888
      },
      {
        "date": "2024-09-27",
        "close": 382.350006,
        "volume": 40366
      },
      {
        "date": "2024-10-04",
        "close": 382.0,
        "volume": 22008
      },
      {
        "date": "2024-10-11",
        "close": 381.600006,
        "volume": 55959
      },
      {
        "date": "2024-10-18",
        "close": 383.049988,
        "volume": 43873
      },
      {
        "date": "2024-10-25",
        "close": 384.850006,
        "volume": 59341
      },
      {
        "date": "2024-11-01",
        "close": 379.850006,
        "volume": 40280
      },
      {
        "date": "2024-11-08",
        "close": 377.924988,
        "volume": 25381
      },
      {
        "date": "2024-11-15",
        "close": 376.774994,
        "volume": 584557
      },
      {
        "date": "2024-11-22",
        "close": 381.774994,
        "volume": 148088
      },
      {
        "date": "2024-11-29",
        "close": 380.075012,
        "volume": 60518
      },
      {
        "date": "2024-12-06",
        "close": 379.5,
        "volume": 37118
      },
      {
        "date": "2024-12-13",
        "close": 374.100006,
        "volume": 17334
      },
      {
        "date": "2024-12-20",
        "close": 362.399994,
        "volume": 54209
      },
      {
        "date": "2024-12-27",
        "close": 362.600006,
        "volume": 16160
      },
      {
        "date": "2025-01-03",
        "close": 365.25,
        "volume": 5619
      },
      {
        "date": "2025-01-10",
        "close": 364.424988,
        "volume": 25861
      },
      {
        "date": "2025-01-17",
        "close": 380.25,
        "volume": 33004
      },
      {
        "date": "2025-01-24",
        "close": 379.674988,
        "volume": 20852
      },
      {
        "date": "2025-01-31",
        "close": 377.549988,
        "volume": 6449
      },
      {
        "date": "2025-02-07",
        "close": 376.875,
        "volume": 39564
      },
      {
        "date": "2025-02-14",
        "close": 382.700012,
        "volume": 732459
      },
      {
        "date": "2025-02-21",
        "close": 377.850006,
        "volume": 1014146
      },
      {
        "date": "2025-02-28",
        "close": 372.174988,
        "volume": 35284
      },
      {
        "date": "2025-03-07",
        "close": 367.274994,
        "volume": 34407
      },
      {
        "date": "2025-03-14",
        "close": 367.549988,
        "volume": 33328
      },
      {
        "date": "2025-03-21",
        "close": 366.924988,
        "volume": 11475
      },
      {
        "date": "2025-03-28",
        "close": 359.049988,
        "volume": 31250
      },
      {
        "date": "2025-04-04",
        "close": 331.799988,
        "volume": 4161
      },
      {
        "date": "2025-04-11",
        "close": 334.649994,
        "volume": 3563
      },
      {
        "date": "2025-04-18",
        "close": 342.200012,
        "volume": 6167
      },
      {
        "date": "2025-04-25",
        "close": 353.274994,
        "volume": 6092
      },
      {
        "date": "2025-05-02",
        "close": 365.075012,
        "volume": 6243
      },
      {
        "date": "2025-05-09",
        "close": 370.375,
        "volume": 10849
      },
      {
        "date": "2025-05-16",
        "close": 379.25,
        "volume": 6335
      },
      {
        "date": "2025-05-23",
        "close": 374.075012,
        "volume": 4555
      },
      {
        "date": "2025-05-30",
        "close": 378.950012,
        "volume": 9348
      },
      {
        "date": "2025-06-06",
        "close": 383.075012,
        "volume": 14433
      },
      {
        "date": "2025-06-13",
        "close": 381.549988,
        "volume": 75136
      },
      {
        "date": "2025-06-20",
        "close": 381.0,
        "volume": 8817
      },
      {
        "date": "2025-06-27",
        "close": 390.200012,
        "volume": 11392
      },
      {
        "date": "2025-07-04",
        "close": 395.799988,
        "volume": 5383
      },
      {
        "date": "2025-07-11",
        "close": 400.875,
        "volume": 1197
      },
      {
        "date": "2025-07-18",
        "close": 404.075012,
        "volume": 1359
      },
      {
        "date": "2025-07-25",
        "close": 408.774994,
        "volume": 49943
      },
      {
        "date": "2025-08-01",
        "close": 400.825012,
        "volume": 12871
      },
      {
        "date": "2025-08-08",
        "close": 408.399994,
        "volume": 11449
      },
      {
        "date": "2025-08-15",
        "close": 407.850006,
        "volume": 9162
      },
      {
        "date": "2025-08-22",
        "close": 416.399994,
        "volume": 16549
      },
      {
        "date": "2025-08-29",
        "close": 407.075012,
        "volume": 15254
      },
      {
        "date": "2025-09-05",
        "close": 404.850006,
        "volume": 9403
      },
      {
        "date": "2025-09-12",
        "close": 410.325012,
        "volume": 4202
      },
      {
        "date": "2025-09-19",
        "close": 412.350006,
        "volume": 10131
      },
      {
        "date": "2025-09-26",
        "close": 411.924988,
        "volume": 4235
      },
      {
        "date": "2025-10-03",
        "close": 424.125,
        "volume": 27987
      },
      {
        "date": "2025-10-10",
        "close": 418.725006,
        "volume": 12719
      },
      {
        "date": "2025-10-17",
        "close": 418.899994,
        "volume": 19734
      },
      {
        "date": "2025-10-24",
        "close": 427.0,
        "volume": 15424
      },
      {
        "date": "2025-10-31",
        "close": 429.549988,
        "volume": 11838
      },
      {
        "date": "2025-11-07",
        "close": 417.700012,
        "volume": 44753
      },
      {
        "date": "2025-11-14",
        "close": 421.875,
        "volume": 19707
      },
      {
        "date": "2025-11-21",
        "close": 405.200012,
        "volume": 10469
      },
      {
        "date": "2025-11-28",
        "close": 419.200012,
        "volume": 5922
      },
      {
        "date": "2025-12-05",
        "close": 421.424988,
        "volume": 6040
      },
      {
        "date": "2025-12-12",
        "close": 424.200012,
        "volume": 4100
      },
      {
        "date": "2025-12-19",
        "close": 422.575012,
        "volume": 15199
      },
      {
        "date": "2025-12-26",
        "close": 424.649994,
        "volume": 14968
      },
      {
        "date": "2026-01-02",
        "close": 425.375,
        "volume": 6042
      },
      {
        "date": "2026-01-09",
        "close": 439.600006,
        "volume": 15729
      },
      {
        "date": "2026-01-16",
        "close": 448.975006,
        "volume": 14223
      },
      {
        "date": "2026-01-23",
        "close": 449.399994,
        "volume": 18459
      },
      {
        "date": "2026-01-30",
        "close": 444.899994,
        "volume": 6304
      },
      {
        "date": "2026-02-06",
        "close": 459.674988,
        "volume": 10409
      },
      {
        "date": "2026-02-13",
        "close": 465.924988,
        "volume": 124306
      },
      {
        "date": "2026-02-20",
        "close": 468.875,
        "volume": 7386
      },
      {
        "date": "2026-02-27",
        "close": 474.049988,
        "volume": 17260
      },
      {
        "date": "2026-03-06",
        "close": 455.5,
        "volume": 15356
      },
      {
        "date": "2026-03-13",
        "close": 440.25,
        "volume": 18268
      },
      {
        "date": "2026-03-20",
        "close": 433.899994,
        "volume": 17078
      },
      {
        "date": "2026-03-27",
        "close": 434.75,
        "volume": 36991
      },
      {
        "date": "2026-04-03",
        "close": 449.924988,
        "volume": 17671
      },
      {
        "date": "2026-04-10",
        "close": 465.25,
        "volume": 16251
      },
      {
        "date": "2026-04-17",
        "close": 471.225006,
        "volume": 9708
      },
      {
        "date": "2026-04-24",
        "close": 476.024994,
        "volume": 13666
      },
      {
        "date": "2026-05-01",
        "close": 482.575012,
        "volume": 12906
      },
      {
        "date": "2026-05-08",
        "close": 488.649994,
        "volume": 7668
      },
      {
        "date": "2026-05-15",
        "close": 491.950012,
        "volume": 106873
      },
      {
        "date": "2026-05-22",
        "close": 487.875,
        "volume": 20823
      },
      {
        "date": "2026-05-29",
        "close": 495.600006,
        "volume": 5083
      },
      {
        "date": "2026-06-05",
        "close": 486.15,
        "volume": 783
      },
      {
        "date": "2026-06-12",
        "close": 481.975,
        "volume": 2578
      },
      {
        "date": "2026-06-19",
        "close": 491.575,
        "volume": 81
      },
      {
        "date": "2026-06-26",
        "close": 481.075,
        "volume": 152
      },
      {
        "date": "2026-07-03",
        "close": 483.1,
        "volume": 161
      },
      {
        "date": "2026-07-10",
        "close": 470.1,
        "volume": 39144
      },
      {
        "date": "2026-07-17",
        "close": 465.775,
        "volume": 13207
      },
      {
        "date": "2026-07-24",
        "close": 472.425,
        "volume": 31529
      },
      {
        "date": "2026-07-31",
        "close": 468.025,
        "volume": 53769
      },
      {
        "date": "2026-08-07",
        "close": 487.975,
        "volume": 32659
      }
    ],
    "sharemaestro_context": {
      "trend": 469.114999,
      "fair_value": 394.398077,
      "market_activity": 2.901366,
      "market_dynamics": -0.81496,
      "relative_strength": 0.629263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005305,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.002038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006391,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.034796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.036594,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030318,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.003602
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.013254
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.010572
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.011323
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.005307
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.000552
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.006297
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.032772
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273837
      }
    ]
  }
}