{
  "ticker": {
    "uuid": "7a5c77a2-211d-4108-817c-5e983b8b8c21",
    "symbol": "7800",
    "name": "Amifa Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 988.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 616.280396,
    "boundary_margin": 0.603166,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.934134,
    "volatility_stability": 0.6952,
    "risk_context": 0.1071,
    "current_regime": {
      "move": 0.646772,
      "interruption": -0.454188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.371,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 602.443298,
        "direction_boundary": 563.353821,
        "core_momentum": 0.069387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2023-08-25",
        "close": 574.857361,
        "direction_boundary": 564.211243,
        "core_momentum": 0.018869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132934
      },
      {
        "date": "2023-09-01",
        "close": 581.976257,
        "direction_boundary": 565.926208,
        "core_momentum": 0.028361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127433
      },
      {
        "date": "2023-09-08",
        "close": 594.434509,
        "direction_boundary": 561.638855,
        "core_momentum": 0.058393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129496
      },
      {
        "date": "2023-09-15",
        "close": 596.214233,
        "direction_boundary": 562.496277,
        "core_momentum": 0.059943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128628
      },
      {
        "date": "2023-09-22",
        "close": 605.112915,
        "direction_boundary": 564.211243,
        "core_momentum": 0.072494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123675
      },
      {
        "date": "2023-09-29",
        "close": 609.034424,
        "direction_boundary": 552.610474,
        "core_momentum": 0.102104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2023-10-06",
        "close": 602.574951,
        "direction_boundary": 539.262451,
        "core_momentum": 0.117406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120459
      },
      {
        "date": "2023-10-13",
        "close": 597.03833,
        "direction_boundary": 535.702881,
        "core_momentum": 0.114495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116226
      },
      {
        "date": "2023-10-20",
        "close": 597.03833,
        "direction_boundary": 563.289001,
        "core_momentum": 0.059915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116187
      },
      {
        "date": "2023-10-27",
        "close": 593.347168,
        "direction_boundary": 552.610474,
        "core_momentum": 0.073717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116529
      },
      {
        "date": "2023-11-03",
        "close": 593.347168,
        "direction_boundary": 545.491516,
        "core_momentum": 0.087729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116427
      },
      {
        "date": "2023-11-10",
        "close": 600.72937,
        "direction_boundary": 550.83075,
        "core_momentum": 0.090588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117469
      },
      {
        "date": "2023-11-17",
        "close": 581.351074,
        "direction_boundary": 547.27124,
        "core_momentum": 0.062272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123729
      },
      {
        "date": "2023-11-24",
        "close": 600.72937,
        "direction_boundary": 563.289001,
        "core_momentum": 0.066467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2023-12-01",
        "close": 586.887756,
        "direction_boundary": 563.289001,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2023-12-08",
        "close": 600.72937,
        "direction_boundary": 571.297791,
        "core_momentum": 0.051517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137573
      },
      {
        "date": "2023-12-15",
        "close": 610.880005,
        "direction_boundary": 565.068665,
        "core_momentum": 0.081072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2023-12-22",
        "close": 606.266113,
        "direction_boundary": 558.8396,
        "core_momentum": 0.084866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137774
      },
      {
        "date": "2023-12-29",
        "close": 612.725525,
        "direction_boundary": 551.720703,
        "core_momentum": 0.110572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2024-01-05",
        "close": 599.80658,
        "direction_boundary": 557.059875,
        "core_momentum": 0.076736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138783
      },
      {
        "date": "2024-01-12",
        "close": 606.266113,
        "direction_boundary": 546.381409,
        "core_momentum": 0.109602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139528
      },
      {
        "date": "2024-01-19",
        "close": 603.497742,
        "direction_boundary": 544.601624,
        "core_momentum": 0.108145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139405
      },
      {
        "date": "2024-01-26",
        "close": 608.111633,
        "direction_boundary": 546.381409,
        "core_momentum": 0.11298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139443
      },
      {
        "date": "2024-02-02",
        "close": 603.497742,
        "direction_boundary": 548.161133,
        "core_momentum": 0.10095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136577
      },
      {
        "date": "2024-02-09",
        "close": 597.03833,
        "direction_boundary": 552.610474,
        "core_momentum": 0.080396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137165
      },
      {
        "date": "2024-02-16",
        "close": 564.740967,
        "direction_boundary": 552.610474,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147642
      },
      {
        "date": "2024-02-23",
        "close": 579.505493,
        "direction_boundary": 550.83075,
        "core_momentum": 0.052057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138031
      },
      {
        "date": "2024-03-01",
        "close": 581.351074,
        "direction_boundary": 567.738342,
        "core_momentum": 0.023977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137021
      },
      {
        "date": "2024-03-08",
        "close": 592.424377,
        "direction_boundary": 562.399109,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136341
      },
      {
        "date": "2024-03-15",
        "close": 588.733276,
        "direction_boundary": 569.518005,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13652
      },
      {
        "date": "2024-03-22",
        "close": 588.733276,
        "direction_boundary": 555.28009,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134733
      },
      {
        "date": "2024-03-29",
        "close": 594.269958,
        "direction_boundary": 556.170044,
        "core_momentum": 0.068504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135116
      },
      {
        "date": "2024-04-05",
        "close": 597.96106,
        "direction_boundary": 571.297791,
        "core_momentum": 0.046671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134712
      },
      {
        "date": "2024-04-12",
        "close": 593.347168,
        "direction_boundary": 586.425659,
        "core_momentum": 0.011803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134531
      },
      {
        "date": "2024-04-19",
        "close": 582.273804,
        "direction_boundary": 585.535767,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136979
      },
      {
        "date": "2024-04-26",
        "close": 592.424377,
        "direction_boundary": 587.315491,
        "core_momentum": 0.008699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139038
      },
      {
        "date": "2024-05-03",
        "close": 592.424377,
        "direction_boundary": 585.535767,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139038
      },
      {
        "date": "2024-05-10",
        "close": 597.03833,
        "direction_boundary": 588.205322,
        "core_momentum": 0.015017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13836
      },
      {
        "date": "2024-05-17",
        "close": 587.810486,
        "direction_boundary": 577.526917,
        "core_momentum": 0.017806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132182
      },
      {
        "date": "2024-05-24",
        "close": 586.887756,
        "direction_boundary": 585.535767,
        "core_momentum": 0.002309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12367
      },
      {
        "date": "2024-05-31",
        "close": 588.733276,
        "direction_boundary": 585.535767,
        "core_momentum": 0.005461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119449
      },
      {
        "date": "2024-06-07",
        "close": 589.656006,
        "direction_boundary": 579.306641,
        "core_momentum": 0.017865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114719
      },
      {
        "date": "2024-06-14",
        "close": 590.578796,
        "direction_boundary": 589.985168,
        "core_momentum": 0.001006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111993
      },
      {
        "date": "2024-06-21",
        "close": 588.733276,
        "direction_boundary": 590.875,
        "core_momentum": -0.003625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111663
      },
      {
        "date": "2024-06-28",
        "close": 586.887756,
        "direction_boundary": 598.88385,
        "core_momentum": -0.020031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2024-07-05",
        "close": 585.042114,
        "direction_boundary": 608.672485,
        "core_momentum": -0.038823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106742
      },
      {
        "date": "2024-07-12",
        "close": 583.196594,
        "direction_boundary": 606.002808,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105434
      },
      {
        "date": "2024-07-19",
        "close": 589.656006,
        "direction_boundary": 609.562256,
        "core_momentum": -0.032657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106731
      },
      {
        "date": "2024-07-26",
        "close": 586.887756,
        "direction_boundary": 614.011719,
        "core_momentum": -0.044175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106133
      },
      {
        "date": "2024-08-02",
        "close": 584.119385,
        "direction_boundary": 626.469849,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105868
      },
      {
        "date": "2024-08-09",
        "close": 549.976501,
        "direction_boundary": 626.469849,
        "core_momentum": -0.122102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2024-08-16",
        "close": 555.513184,
        "direction_boundary": 602.443298,
        "core_momentum": -0.0779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110939
      },
      {
        "date": "2024-08-23",
        "close": 551.822144,
        "direction_boundary": 574.857361,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104407
      },
      {
        "date": "2024-08-30",
        "close": 567.509338,
        "direction_boundary": 581.976257,
        "core_momentum": -0.024858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112213
      },
      {
        "date": "2024-09-06",
        "close": 572.123291,
        "direction_boundary": 594.434509,
        "core_momentum": -0.037534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109371
      },
      {
        "date": "2024-09-13",
        "close": 574.891541,
        "direction_boundary": 596.214233,
        "core_momentum": -0.035763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2024-09-20",
        "close": 584.119385,
        "direction_boundary": 605.112915,
        "core_momentum": -0.034694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111921
      },
      {
        "date": "2024-09-27",
        "close": 571.16333,
        "direction_boundary": 609.034424,
        "core_momentum": -0.062182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2024-10-04",
        "close": 566.363647,
        "direction_boundary": 602.574951,
        "core_momentum": -0.060094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2024-10-11",
        "close": 567.323547,
        "direction_boundary": 597.03833,
        "core_momentum": -0.04977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2024-10-18",
        "close": 566.363647,
        "direction_boundary": 597.03833,
        "core_momentum": -0.051378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2024-10-25",
        "close": 559.644043,
        "direction_boundary": 593.347168,
        "core_momentum": -0.056802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109763
      },
      {
        "date": "2024-11-01",
        "close": 561.563904,
        "direction_boundary": 593.347168,
        "core_momentum": -0.053566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110002
      },
      {
        "date": "2024-11-08",
        "close": 560.604004,
        "direction_boundary": 600.72937,
        "core_momentum": -0.066794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109092
      },
      {
        "date": "2024-11-15",
        "close": 555.804321,
        "direction_boundary": 581.351074,
        "core_momentum": -0.043944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107831
      },
      {
        "date": "2024-11-22",
        "close": 553.884399,
        "direction_boundary": 600.72937,
        "core_momentum": -0.07798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107842
      },
      {
        "date": "2024-11-29",
        "close": 550.044678,
        "direction_boundary": 586.887756,
        "core_momentum": -0.062777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107747
      },
      {
        "date": "2024-12-06",
        "close": 549.084717,
        "direction_boundary": 600.72937,
        "core_momentum": -0.08597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107587
      },
      {
        "date": "2024-12-13",
        "close": 551.964539,
        "direction_boundary": 610.880005,
        "core_momentum": -0.096444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108
      },
      {
        "date": "2024-12-20",
        "close": 552.9245,
        "direction_boundary": 606.266113,
        "core_momentum": -0.087984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108163
      },
      {
        "date": "2024-12-27",
        "close": 562.523865,
        "direction_boundary": 612.725525,
        "core_momentum": -0.081932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2025-01-03",
        "close": 565.403687,
        "direction_boundary": 599.80658,
        "core_momentum": -0.057357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111882
      },
      {
        "date": "2025-01-10",
        "close": 573.083191,
        "direction_boundary": 606.266113,
        "core_momentum": -0.054733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113701
      },
      {
        "date": "2025-01-17",
        "close": 572.12323,
        "direction_boundary": 603.497742,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112447
      },
      {
        "date": "2025-01-24",
        "close": 570.203369,
        "direction_boundary": 608.111633,
        "core_momentum": -0.062338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112377
      },
      {
        "date": "2025-01-31",
        "close": 569.243469,
        "direction_boundary": 603.497742,
        "core_momentum": -0.05676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11226
      },
      {
        "date": "2025-02-07",
        "close": 576.922974,
        "direction_boundary": 597.03833,
        "core_momentum": -0.033692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074709
      },
      {
        "date": "2025-02-14",
        "close": 582.682556,
        "direction_boundary": 564.740967,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074691
      },
      {
        "date": "2025-02-21",
        "close": 583.642517,
        "direction_boundary": 579.505493,
        "core_momentum": 0.007139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073681
      },
      {
        "date": "2025-02-28",
        "close": 577.882874,
        "direction_boundary": 581.351074,
        "core_momentum": -0.005966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06535
      },
      {
        "date": "2025-03-07",
        "close": 576.922974,
        "direction_boundary": 592.424377,
        "core_momentum": -0.026166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064536
      },
      {
        "date": "2025-03-14",
        "close": 581.722656,
        "direction_boundary": 588.733276,
        "core_momentum": -0.011908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065194
      },
      {
        "date": "2025-03-21",
        "close": 583.642517,
        "direction_boundary": 588.733276,
        "core_momentum": -0.008647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061445
      },
      {
        "date": "2025-03-28",
        "close": 582.682556,
        "direction_boundary": 594.269958,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052384
      },
      {
        "date": "2025-04-04",
        "close": 580.762695,
        "direction_boundary": 597.96106,
        "core_momentum": -0.028762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051045
      },
      {
        "date": "2025-04-11",
        "close": 615.320496,
        "direction_boundary": 593.347168,
        "core_momentum": 0.037033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09393
      },
      {
        "date": "2025-04-18",
        "close": 610.520813,
        "direction_boundary": 582.273804,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09494
      },
      {
        "date": "2025-04-25",
        "close": 607.640991,
        "direction_boundary": 592.424377,
        "core_momentum": 0.025685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0932
      },
      {
        "date": "2025-05-02",
        "close": 591.322021,
        "direction_boundary": 592.424377,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102277
      },
      {
        "date": "2025-05-09",
        "close": 599.961487,
        "direction_boundary": 597.03833,
        "core_momentum": 0.004896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103569
      },
      {
        "date": "2025-05-16",
        "close": 596.121704,
        "direction_boundary": 587.810486,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2025-05-23",
        "close": 595.161804,
        "direction_boundary": 586.887756,
        "core_momentum": 0.014098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102952
      },
      {
        "date": "2025-05-30",
        "close": 599.001526,
        "direction_boundary": 588.733276,
        "core_momentum": 0.017441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102094
      },
      {
        "date": "2025-06-06",
        "close": 598.041565,
        "direction_boundary": 589.656006,
        "core_momentum": 0.014221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10208
      },
      {
        "date": "2025-06-13",
        "close": 604.761169,
        "direction_boundary": 590.578796,
        "core_momentum": 0.024014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2025-06-20",
        "close": 599.001526,
        "direction_boundary": 588.733276,
        "core_momentum": 0.017441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104215
      },
      {
        "date": "2025-06-27",
        "close": 606.68103,
        "direction_boundary": 586.887756,
        "core_momentum": 0.033726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103181
      },
      {
        "date": "2025-07-04",
        "close": 607.640991,
        "direction_boundary": 585.042114,
        "core_momentum": 0.038628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103146
      },
      {
        "date": "2025-07-11",
        "close": 609.560852,
        "direction_boundary": 583.196594,
        "core_momentum": 0.045206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101987
      },
      {
        "date": "2025-07-18",
        "close": 609.560852,
        "direction_boundary": 589.656006,
        "core_momentum": 0.033757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101881
      },
      {
        "date": "2025-07-25",
        "close": 614.360535,
        "direction_boundary": 586.887756,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10179
      },
      {
        "date": "2025-08-01",
        "close": 615.320496,
        "direction_boundary": 584.119385,
        "core_momentum": 0.053416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101599
      },
      {
        "date": "2025-08-08",
        "close": 616.280396,
        "direction_boundary": 549.976501,
        "core_momentum": 0.120558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100494
      },
      {
        "date": "2025-08-15",
        "close": 615.320496,
        "direction_boundary": 555.513184,
        "core_momentum": 0.107661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100065
      },
      {
        "date": "2025-08-22",
        "close": 622.040039,
        "direction_boundary": 551.822144,
        "core_momentum": 0.127247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100796
      },
      {
        "date": "2025-08-29",
        "close": 629.719543,
        "direction_boundary": 567.509338,
        "core_momentum": 0.10962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100044
      },
      {
        "date": "2025-09-05",
        "close": 643.158691,
        "direction_boundary": 572.123291,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2025-09-12",
        "close": 629.719543,
        "direction_boundary": 574.891541,
        "core_momentum": 0.095371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108323
      },
      {
        "date": "2025-09-19",
        "close": 627.799683,
        "direction_boundary": 584.119385,
        "core_momentum": 0.07478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108651
      },
      {
        "date": "2025-09-26",
        "close": 623.0,
        "direction_boundary": 571.16333,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2025-10-03",
        "close": 603.0,
        "direction_boundary": 566.363647,
        "core_momentum": 0.064687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11969
      },
      {
        "date": "2025-10-10",
        "close": 579.0,
        "direction_boundary": 567.323547,
        "core_momentum": 0.020582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103763
      },
      {
        "date": "2025-10-17",
        "close": 593.0,
        "direction_boundary": 566.363647,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109568
      },
      {
        "date": "2025-10-24",
        "close": 601.0,
        "direction_boundary": 559.644043,
        "core_momentum": 0.073897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111246
      },
      {
        "date": "2025-10-31",
        "close": 601.0,
        "direction_boundary": 561.563904,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104319
      },
      {
        "date": "2025-11-07",
        "close": 600.0,
        "direction_boundary": 560.604004,
        "core_momentum": 0.070274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102408
      },
      {
        "date": "2025-11-14",
        "close": 612.0,
        "direction_boundary": 555.804321,
        "core_momentum": 0.101107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105528
      },
      {
        "date": "2025-11-21",
        "close": 635.0,
        "direction_boundary": 553.884399,
        "core_momentum": 0.146449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116547
      },
      {
        "date": "2025-11-28",
        "close": 638.0,
        "direction_boundary": 550.044678,
        "core_momentum": 0.159906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2025-12-05",
        "close": 647.0,
        "direction_boundary": 549.084717,
        "core_momentum": 0.178325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117384
      },
      {
        "date": "2025-12-12",
        "close": 650.0,
        "direction_boundary": 551.964539,
        "core_momentum": 0.177612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2025-12-19",
        "close": 638.0,
        "direction_boundary": 552.9245,
        "core_momentum": 0.153865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2025-12-26",
        "close": 647.0,
        "direction_boundary": 562.523865,
        "core_momentum": 0.150173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119621
      },
      {
        "date": "2026-01-02",
        "close": 651.0,
        "direction_boundary": 565.403687,
        "core_momentum": 0.15139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2026-01-09",
        "close": 677.0,
        "direction_boundary": 573.083191,
        "core_momentum": 0.181329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129996
      },
      {
        "date": "2026-01-16",
        "close": 678.0,
        "direction_boundary": 572.12323,
        "core_momentum": 0.185059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2026-01-23",
        "close": 687.0,
        "direction_boundary": 570.203369,
        "core_momentum": 0.204833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130439
      },
      {
        "date": "2026-01-30",
        "close": 686.0,
        "direction_boundary": 569.243469,
        "core_momentum": 0.205108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130633
      },
      {
        "date": "2026-02-06",
        "close": 736.0,
        "direction_boundary": 576.922974,
        "core_momentum": 0.275734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159512
      },
      {
        "date": "2026-02-13",
        "close": 1222.0,
        "direction_boundary": 582.682556,
        "core_momentum": 1.097197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711182
      },
      {
        "date": "2026-02-20",
        "close": 1330.0,
        "direction_boundary": 583.642517,
        "core_momentum": 1.278792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715316
      },
      {
        "date": "2026-02-27",
        "close": 1231.0,
        "direction_boundary": 577.882874,
        "core_momentum": 1.130189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730207
      },
      {
        "date": "2026-03-06",
        "close": 1528.0,
        "direction_boundary": 576.922974,
        "core_momentum": 1.648534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776338
      },
      {
        "date": "2026-03-13",
        "close": 1487.0,
        "direction_boundary": 581.722656,
        "core_momentum": 1.556201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777236
      },
      {
        "date": "2026-03-20",
        "close": 1367.0,
        "direction_boundary": 583.642517,
        "core_momentum": 1.342187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792748
      },
      {
        "date": "2026-03-27",
        "close": 1221.0,
        "direction_boundary": 582.682556,
        "core_momentum": 1.095481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815841
      },
      {
        "date": "2026-04-03",
        "close": 1309.0,
        "direction_boundary": 580.762695,
        "core_momentum": 1.253933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813491
      },
      {
        "date": "2026-04-10",
        "close": 1318.0,
        "direction_boundary": 615.320496,
        "core_momentum": 1.141973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807917
      },
      {
        "date": "2026-04-17",
        "close": 1446.0,
        "direction_boundary": 610.520813,
        "core_momentum": 1.36847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812219
      },
      {
        "date": "2026-04-24",
        "close": 1214.0,
        "direction_boundary": 607.640991,
        "core_momentum": 0.99789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862322
      },
      {
        "date": "2026-05-01",
        "close": 1181.0,
        "direction_boundary": 591.322021,
        "core_momentum": 0.99722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864893
      },
      {
        "date": "2026-05-08",
        "close": 1197.0,
        "direction_boundary": 599.961487,
        "core_momentum": 0.995128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864181
      },
      {
        "date": "2026-05-15",
        "close": 991.0,
        "direction_boundary": 596.121704,
        "core_momentum": 0.662412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914429
      },
      {
        "date": "2026-05-22",
        "close": 945.0,
        "direction_boundary": 595.161804,
        "core_momentum": 0.587804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918525
      },
      {
        "date": "2026-05-29",
        "close": 949.0,
        "direction_boundary": 599.001526,
        "core_momentum": 0.584303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918537
      },
      {
        "date": "2026-06-05",
        "close": 929.0,
        "direction_boundary": 598.041565,
        "core_momentum": 0.553404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919938
      },
      {
        "date": "2026-06-12",
        "close": 854.0,
        "direction_boundary": 604.761169,
        "core_momentum": 0.412128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92992
      },
      {
        "date": "2026-06-19",
        "close": 872.0,
        "direction_boundary": 599.001526,
        "core_momentum": 0.455756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929058
      },
      {
        "date": "2026-06-26",
        "close": 834.0,
        "direction_boundary": 606.68103,
        "core_momentum": 0.374693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93235
      },
      {
        "date": "2026-07-03",
        "close": 890.0,
        "direction_boundary": 607.640991,
        "core_momentum": 0.464681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935459
      },
      {
        "date": "2026-07-10",
        "close": 930.0,
        "direction_boundary": 609.560852,
        "core_momentum": 0.525689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935762
      },
      {
        "date": "2026-07-17",
        "close": 918.0,
        "direction_boundary": 609.560852,
        "core_momentum": 0.506002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936308
      },
      {
        "date": "2026-07-24",
        "close": 931.0,
        "direction_boundary": 614.360535,
        "core_momentum": 0.515397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936312
      },
      {
        "date": "2026-07-31",
        "close": 980.0,
        "direction_boundary": 615.320496,
        "core_momentum": 0.592666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937687
      },
      {
        "date": "2026-08-07",
        "close": 988.0,
        "direction_boundary": 616.280396,
        "core_momentum": 0.603166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 602.443298,
        "volume": 36700
      },
      {
        "date": "2023-08-25",
        "close": 574.857361,
        "volume": 247200
      },
      {
        "date": "2023-09-01",
        "close": 581.976257,
        "volume": 58600
      },
      {
        "date": "2023-09-08",
        "close": 594.434509,
        "volume": 63200
      },
      {
        "date": "2023-09-15",
        "close": 596.214233,
        "volume": 60700
      },
      {
        "date": "2023-09-22",
        "close": 605.112915,
        "volume": 95600
      },
      {
        "date": "2023-09-29",
        "close": 609.034424,
        "volume": 91900
      },
      {
        "date": "2023-10-06",
        "close": 602.574951,
        "volume": 36000
      },
      {
        "date": "2023-10-13",
        "close": 597.03833,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 597.03833,
        "volume": 15100
      },
      {
        "date": "2023-10-27",
        "close": 593.347168,
        "volume": 10900
      },
      {
        "date": "2023-11-03",
        "close": 593.347168,
        "volume": 7100
      },
      {
        "date": "2023-11-10",
        "close": 600.72937,
        "volume": 15700
      },
      {
        "date": "2023-11-17",
        "close": 581.351074,
        "volume": 53500
      },
      {
        "date": "2023-11-24",
        "close": 600.72937,
        "volume": 54900
      },
      {
        "date": "2023-12-01",
        "close": 586.887756,
        "volume": 315200
      },
      {
        "date": "2023-12-08",
        "close": 600.72937,
        "volume": 86800
      },
      {
        "date": "2023-12-15",
        "close": 610.880005,
        "volume": 86200
      },
      {
        "date": "2023-12-22",
        "close": 606.266113,
        "volume": 29400
      },
      {
        "date": "2023-12-29",
        "close": 612.725525,
        "volume": 28900
      },
      {
        "date": "2024-01-05",
        "close": 599.80658,
        "volume": 46900
      },
      {
        "date": "2024-01-12",
        "close": 606.266113,
        "volume": 37700
      },
      {
        "date": "2024-01-19",
        "close": 603.497742,
        "volume": 29000
      },
      {
        "date": "2024-01-26",
        "close": 608.111633,
        "volume": 34600
      },
      {
        "date": "2024-02-02",
        "close": 603.497742,
        "volume": 46400
      },
      {
        "date": "2024-02-09",
        "close": 597.03833,
        "volume": 57500
      },
      {
        "date": "2024-02-16",
        "close": 564.740967,
        "volume": 123800
      },
      {
        "date": "2024-02-23",
        "close": 579.505493,
        "volume": 22700
      },
      {
        "date": "2024-03-01",
        "close": 581.351074,
        "volume": 38100
      },
      {
        "date": "2024-03-08",
        "close": 592.424377,
        "volume": 23800
      },
      {
        "date": "2024-03-15",
        "close": 588.733276,
        "volume": 21600
      },
      {
        "date": "2024-03-22",
        "close": 588.733276,
        "volume": 45300
      },
      {
        "date": "2024-03-29",
        "close": 594.269958,
        "volume": 11900
      },
      {
        "date": "2024-04-05",
        "close": 597.96106,
        "volume": 11800
      },
      {
        "date": "2024-04-12",
        "close": 593.347168,
        "volume": 13700
      },
      {
        "date": "2024-04-19",
        "close": 582.273804,
        "volume": 15400
      },
      {
        "date": "2024-04-26",
        "close": 592.424377,
        "volume": 7700
      },
      {
        "date": "2024-05-03",
        "close": 592.424377,
        "volume": 5500
      },
      {
        "date": "2024-05-10",
        "close": 597.03833,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 587.810486,
        "volume": 14200
      },
      {
        "date": "2024-05-24",
        "close": 586.887756,
        "volume": 13500
      },
      {
        "date": "2024-05-31",
        "close": 588.733276,
        "volume": 9100
      },
      {
        "date": "2024-06-07",
        "close": 589.656006,
        "volume": 7800
      },
      {
        "date": "2024-06-14",
        "close": 590.578796,
        "volume": 10200
      },
      {
        "date": "2024-06-21",
        "close": 588.733276,
        "volume": 8100
      },
      {
        "date": "2024-06-28",
        "close": 586.887756,
        "volume": 18500
      },
      {
        "date": "2024-07-05",
        "close": 585.042114,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 583.196594,
        "volume": 22400
      },
      {
        "date": "2024-07-19",
        "close": 589.656006,
        "volume": 15800
      },
      {
        "date": "2024-07-26",
        "close": 586.887756,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 584.119385,
        "volume": 28900
      },
      {
        "date": "2024-08-09",
        "close": 549.976501,
        "volume": 85600
      },
      {
        "date": "2024-08-16",
        "close": 555.513184,
        "volume": 45300
      },
      {
        "date": "2024-08-23",
        "close": 551.822144,
        "volume": 71800
      },
      {
        "date": "2024-08-30",
        "close": 567.509338,
        "volume": 67900
      },
      {
        "date": "2024-09-06",
        "close": 572.123291,
        "volume": 44900
      },
      {
        "date": "2024-09-13",
        "close": 574.891541,
        "volume": 35100
      },
      {
        "date": "2024-09-20",
        "close": 584.119385,
        "volume": 19800
      },
      {
        "date": "2024-09-27",
        "close": 571.16333,
        "volume": 79700
      },
      {
        "date": "2024-10-04",
        "close": 566.363647,
        "volume": 48600
      },
      {
        "date": "2024-10-11",
        "close": 567.323547,
        "volume": 29800
      },
      {
        "date": "2024-10-18",
        "close": 566.363647,
        "volume": 12100
      },
      {
        "date": "2024-10-25",
        "close": 559.644043,
        "volume": 24500
      },
      {
        "date": "2024-11-01",
        "close": 561.563904,
        "volume": 14500
      },
      {
        "date": "2024-11-08",
        "close": 560.604004,
        "volume": 23000
      },
      {
        "date": "2024-11-15",
        "close": 555.804321,
        "volume": 70200
      },
      {
        "date": "2024-11-22",
        "close": 553.884399,
        "volume": 47600
      },
      {
        "date": "2024-11-29",
        "close": 550.044678,
        "volume": 15600
      },
      {
        "date": "2024-12-06",
        "close": 549.084717,
        "volume": 27000
      },
      {
        "date": "2024-12-13",
        "close": 551.964539,
        "volume": 24100
      },
      {
        "date": "2024-12-20",
        "close": 552.9245,
        "volume": 38300
      },
      {
        "date": "2024-12-27",
        "close": 562.523865,
        "volume": 43700
      },
      {
        "date": "2025-01-03",
        "close": 565.403687,
        "volume": 4600
      },
      {
        "date": "2025-01-10",
        "close": 573.083191,
        "volume": 19500
      },
      {
        "date": "2025-01-17",
        "close": 572.12323,
        "volume": 7200
      },
      {
        "date": "2025-01-24",
        "close": 570.203369,
        "volume": 10100
      },
      {
        "date": "2025-01-31",
        "close": 569.243469,
        "volume": 35800
      },
      {
        "date": "2025-02-07",
        "close": 576.922974,
        "volume": 17900
      },
      {
        "date": "2025-02-14",
        "close": 582.682556,
        "volume": 16500
      },
      {
        "date": "2025-02-21",
        "close": 583.642517,
        "volume": 16500
      },
      {
        "date": "2025-02-28",
        "close": 577.882874,
        "volume": 8400
      },
      {
        "date": "2025-03-07",
        "close": 576.922974,
        "volume": 7500
      },
      {
        "date": "2025-03-14",
        "close": 581.722656,
        "volume": 9800
      },
      {
        "date": "2025-03-21",
        "close": 583.642517,
        "volume": 5800
      },
      {
        "date": "2025-03-28",
        "close": 582.682556,
        "volume": 10600
      },
      {
        "date": "2025-04-04",
        "close": 580.762695,
        "volume": 14200
      },
      {
        "date": "2025-04-11",
        "close": 615.320496,
        "volume": 300700
      },
      {
        "date": "2025-04-18",
        "close": 610.520813,
        "volume": 83900
      },
      {
        "date": "2025-04-25",
        "close": 607.640991,
        "volume": 1348700
      },
      {
        "date": "2025-05-02",
        "close": 591.322021,
        "volume": 58200
      },
      {
        "date": "2025-05-09",
        "close": 599.961487,
        "volume": 13400
      },
      {
        "date": "2025-05-16",
        "close": 596.121704,
        "volume": 60800
      },
      {
        "date": "2025-05-23",
        "close": 595.161804,
        "volume": 27400
      },
      {
        "date": "2025-05-30",
        "close": 599.001526,
        "volume": 26600
      },
      {
        "date": "2025-06-06",
        "close": 598.041565,
        "volume": 8700
      },
      {
        "date": "2025-06-13",
        "close": 604.761169,
        "volume": 31100
      },
      {
        "date": "2025-06-20",
        "close": 599.001526,
        "volume": 21800
      },
      {
        "date": "2025-06-27",
        "close": 606.68103,
        "volume": 47700
      },
      {
        "date": "2025-07-04",
        "close": 607.640991,
        "volume": 23600
      },
      {
        "date": "2025-07-11",
        "close": 609.560852,
        "volume": 8600
      },
      {
        "date": "2025-07-18",
        "close": 609.560852,
        "volume": 9100
      },
      {
        "date": "2025-07-25",
        "close": 614.360535,
        "volume": 13700
      },
      {
        "date": "2025-08-01",
        "close": 615.320496,
        "volume": 12000
      },
      {
        "date": "2025-08-08",
        "close": 616.280396,
        "volume": 28400
      },
      {
        "date": "2025-08-15",
        "close": 615.320496,
        "volume": 63200
      },
      {
        "date": "2025-08-22",
        "close": 622.040039,
        "volume": 43300
      },
      {
        "date": "2025-08-29",
        "close": 629.719543,
        "volume": 44500
      },
      {
        "date": "2025-09-05",
        "close": 643.158691,
        "volume": 34800
      },
      {
        "date": "2025-09-12",
        "close": 629.719543,
        "volume": 52600
      },
      {
        "date": "2025-09-19",
        "close": 627.799683,
        "volume": 60500
      },
      {
        "date": "2025-09-26",
        "close": 623.0,
        "volume": 46700
      },
      {
        "date": "2025-10-03",
        "close": 603.0,
        "volume": 69600
      },
      {
        "date": "2025-10-10",
        "close": 579.0,
        "volume": 105000
      },
      {
        "date": "2025-10-17",
        "close": 593.0,
        "volume": 13400
      },
      {
        "date": "2025-10-24",
        "close": 601.0,
        "volume": 45100
      },
      {
        "date": "2025-10-31",
        "close": 601.0,
        "volume": 14900
      },
      {
        "date": "2025-11-07",
        "close": 600.0,
        "volume": 26700
      },
      {
        "date": "2025-11-14",
        "close": 612.0,
        "volume": 44400
      },
      {
        "date": "2025-11-21",
        "close": 635.0,
        "volume": 77200
      },
      {
        "date": "2025-11-28",
        "close": 638.0,
        "volume": 20200
      },
      {
        "date": "2025-12-05",
        "close": 647.0,
        "volume": 30400
      },
      {
        "date": "2025-12-12",
        "close": 650.0,
        "volume": 42800
      },
      {
        "date": "2025-12-19",
        "close": 638.0,
        "volume": 16500
      },
      {
        "date": "2025-12-26",
        "close": 647.0,
        "volume": 25700
      },
      {
        "date": "2026-01-02",
        "close": 651.0,
        "volume": 11000
      },
      {
        "date": "2026-01-09",
        "close": 677.0,
        "volume": 39000
      },
      {
        "date": "2026-01-16",
        "close": 678.0,
        "volume": 21700
      },
      {
        "date": "2026-01-23",
        "close": 687.0,
        "volume": 36500
      },
      {
        "date": "2026-01-30",
        "close": 686.0,
        "volume": 31400
      },
      {
        "date": "2026-02-06",
        "close": 736.0,
        "volume": 152600
      },
      {
        "date": "2026-02-13",
        "close": 1222.0,
        "volume": 1392400
      },
      {
        "date": "2026-02-20",
        "close": 1330.0,
        "volume": 2149300
      },
      {
        "date": "2026-02-27",
        "close": 1231.0,
        "volume": 372800
      },
      {
        "date": "2026-03-06",
        "close": 1528.0,
        "volume": 769400
      },
      {
        "date": "2026-03-13",
        "close": 1487.0,
        "volume": 487300
      },
      {
        "date": "2026-03-20",
        "close": 1367.0,
        "volume": 275800
      },
      {
        "date": "2026-03-27",
        "close": 1221.0,
        "volume": 343900
      },
      {
        "date": "2026-04-03",
        "close": 1309.0,
        "volume": 153000
      },
      {
        "date": "2026-04-10",
        "close": 1318.0,
        "volume": 125600
      },
      {
        "date": "2026-04-17",
        "close": 1446.0,
        "volume": 147900
      },
      {
        "date": "2026-04-24",
        "close": 1214.0,
        "volume": 145700
      },
      {
        "date": "2026-05-01",
        "close": 1181.0,
        "volume": 69300
      },
      {
        "date": "2026-05-08",
        "close": 1197.0,
        "volume": 36000
      },
      {
        "date": "2026-05-15",
        "close": 991.0,
        "volume": 299400
      },
      {
        "date": "2026-05-22",
        "close": 945.0,
        "volume": 314800
      },
      {
        "date": "2026-05-29",
        "close": 949.0,
        "volume": 96600
      },
      {
        "date": "2026-06-05",
        "close": 929.0,
        "volume": 9200
      },
      {
        "date": "2026-06-12",
        "close": 854.0,
        "volume": 21900
      },
      {
        "date": "2026-06-19",
        "close": 872.0,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 834.0,
        "volume": 11700
      },
      {
        "date": "2026-07-03",
        "close": 890.0,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 930.0,
        "volume": 47100
      },
      {
        "date": "2026-07-17",
        "close": 918.0,
        "volume": 36600
      },
      {
        "date": "2026-07-24",
        "close": 931.0,
        "volume": 14300
      },
      {
        "date": "2026-07-31",
        "close": 980.0,
        "volume": 146300
      },
      {
        "date": "2026-08-07",
        "close": 988.0,
        "volume": 117900
      }
    ],
    "sharemaestro_context": {
      "trend": 1061.633333,
      "fair_value": 683.522464,
      "market_activity": -36.507151,
      "market_dynamics": -0.613936,
      "relative_strength": -4.889075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001647,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.005903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017274,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.025039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.019718
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.040797
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.073666
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.053362
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.003115
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.020061
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.001647
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.004983
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.01248
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.646772
      }
    ]
  }
}