{
  "ticker": {
    "uuid": "7a5cce09-cdc3-427c-b3c0-2d94f3e0d00b",
    "symbol": "SCHE",
    "name": "SCHWAB STRATEGIC TR EMERGING MKTS EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.180262,
    "boundary_margin": 0.225635,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193543,
    "volatility_stability": 1.0897,
    "risk_context": 0.5167,
    "current_regime": {
      "move": 0.605384,
      "interruption": -0.118109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.011804,
        "direction_boundary": 22.342761,
        "core_momentum": -0.014813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164459
      },
      {
        "date": "2023-08-25",
        "close": 22.239858,
        "direction_boundary": 22.484395,
        "core_momentum": -0.010876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157654
      },
      {
        "date": "2023-09-01",
        "close": 22.650356,
        "direction_boundary": 21.811634,
        "core_momentum": 0.038453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152607
      },
      {
        "date": "2023-09-08",
        "close": 22.194247,
        "direction_boundary": 22.024085,
        "core_momentum": 0.007726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144406
      },
      {
        "date": "2023-09-15",
        "close": 22.394935,
        "direction_boundary": 21.298211,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143783
      },
      {
        "date": "2023-09-22",
        "close": 22.093903,
        "direction_boundary": 20.37759,
        "core_momentum": 0.084226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140927
      },
      {
        "date": "2023-09-29",
        "close": 21.838482,
        "direction_boundary": 19.828758,
        "core_momentum": 0.101354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13989
      },
      {
        "date": "2023-10-06",
        "close": 21.765505,
        "direction_boundary": 20.165139,
        "core_momentum": 0.079363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139837
      },
      {
        "date": "2023-10-13",
        "close": 21.747261,
        "direction_boundary": 19.333039,
        "core_momentum": 0.124875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139802
      },
      {
        "date": "2023-10-20",
        "close": 21.117831,
        "direction_boundary": 19.952688,
        "core_momentum": 0.058395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143757
      },
      {
        "date": "2023-10-27",
        "close": 21.053975,
        "direction_boundary": 19.244518,
        "core_momentum": 0.094025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143463
      },
      {
        "date": "2023-11-03",
        "close": 22.03917,
        "direction_boundary": 20.306773,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157673
      },
      {
        "date": "2023-11-10",
        "close": 21.920582,
        "direction_boundary": 21.121168,
        "core_momentum": 0.037849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155965
      },
      {
        "date": "2023-11-17",
        "close": 22.45879,
        "direction_boundary": 21.191985,
        "core_momentum": 0.059778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159454
      },
      {
        "date": "2023-11-24",
        "close": 22.559134,
        "direction_boundary": 21.103464,
        "core_momentum": 0.068978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2023-12-01",
        "close": 22.650356,
        "direction_boundary": 22.08605,
        "core_momentum": 0.02555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158668
      },
      {
        "date": "2023-12-08",
        "close": 22.304951,
        "direction_boundary": 21.835728,
        "core_momentum": 0.021489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159182
      },
      {
        "date": "2023-12-15",
        "close": 22.861867,
        "direction_boundary": 21.472707,
        "core_momentum": 0.064694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158242
      },
      {
        "date": "2023-12-22",
        "close": 22.861867,
        "direction_boundary": 21.472707,
        "core_momentum": 0.064694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2023-12-29",
        "close": 23.399904,
        "direction_boundary": 21.481783,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150075
      },
      {
        "date": "2024-01-05",
        "close": 23.041213,
        "direction_boundary": 22.661602,
        "core_momentum": 0.016751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2024-01-12",
        "close": 22.94682,
        "direction_boundary": 23.351342,
        "core_momentum": -0.017323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144315
      },
      {
        "date": "2024-01-19",
        "close": 22.493736,
        "direction_boundary": 23.57823,
        "core_momentum": -0.045996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145615
      },
      {
        "date": "2024-01-26",
        "close": 22.814671,
        "direction_boundary": 23.786968,
        "core_momentum": -0.040875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135067
      },
      {
        "date": "2024-02-02",
        "close": 22.493736,
        "direction_boundary": 22.961094,
        "core_momentum": -0.020354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12995
      },
      {
        "date": "2024-02-09",
        "close": 23.041213,
        "direction_boundary": 22.6253,
        "core_momentum": 0.018383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130767
      },
      {
        "date": "2024-02-16",
        "close": 23.314951,
        "direction_boundary": 22.452865,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2024-02-23",
        "close": 23.607568,
        "direction_boundary": 21.69052,
        "core_momentum": 0.088382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126117
      },
      {
        "date": "2024-03-01",
        "close": 23.598129,
        "direction_boundary": 22.434713,
        "core_momentum": 0.051858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2024-03-08",
        "close": 23.730278,
        "direction_boundary": 21.554387,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120005
      },
      {
        "date": "2024-03-15",
        "close": 23.739717,
        "direction_boundary": 21.327499,
        "core_momentum": 0.113104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2024-03-22",
        "close": 23.720839,
        "direction_boundary": 21.890182,
        "core_momentum": 0.083629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117603
      },
      {
        "date": "2024-03-29",
        "close": 23.83411,
        "direction_boundary": 22.253203,
        "core_momentum": 0.071042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115783
      },
      {
        "date": "2024-04-05",
        "close": 24.013456,
        "direction_boundary": 22.316732,
        "core_momentum": 0.076029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115502
      },
      {
        "date": "2024-04-12",
        "close": 23.720839,
        "direction_boundary": 22.343958,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117484
      },
      {
        "date": "2024-04-19",
        "close": 23.305512,
        "direction_boundary": 21.980937,
        "core_momentum": 0.06026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111957
      },
      {
        "date": "2024-04-26",
        "close": 24.136166,
        "direction_boundary": 22.089843,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119502
      },
      {
        "date": "2024-05-03",
        "close": 24.872428,
        "direction_boundary": 22.225976,
        "core_momentum": 0.11907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110519
      },
      {
        "date": "2024-05-10",
        "close": 24.84411,
        "direction_boundary": 21.844804,
        "core_momentum": 0.137301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109901
      },
      {
        "date": "2024-05-17",
        "close": 25.674764,
        "direction_boundary": 21.935559,
        "core_momentum": 0.170463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113546
      },
      {
        "date": "2024-05-24",
        "close": 25.259437,
        "direction_boundary": 21.899257,
        "core_momentum": 0.153438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2024-05-31",
        "close": 24.598689,
        "direction_boundary": 22.180599,
        "core_momentum": 0.109018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2024-06-07",
        "close": 24.730839,
        "direction_boundary": 22.471016,
        "core_momentum": 0.100566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122067
      },
      {
        "date": "2024-06-14",
        "close": 24.985699,
        "direction_boundary": 23.097227,
        "core_momentum": 0.081762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118774
      },
      {
        "date": "2024-06-21",
        "close": 25.174484,
        "direction_boundary": 22.194247,
        "core_momentum": 0.13428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118799
      },
      {
        "date": "2024-06-28",
        "close": 25.103102,
        "direction_boundary": 22.467912,
        "core_momentum": 0.117287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115679
      },
      {
        "date": "2024-07-05",
        "close": 25.60403,
        "direction_boundary": 22.413179,
        "core_momentum": 0.142365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114932
      },
      {
        "date": "2024-07-12",
        "close": 26.171118,
        "direction_boundary": 23.188564,
        "core_momentum": 0.128622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116882
      },
      {
        "date": "2024-07-19",
        "close": 25.216519,
        "direction_boundary": 22.860166,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2024-07-26",
        "close": 25.046393,
        "direction_boundary": 23.799749,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126401
      },
      {
        "date": "2024-08-02",
        "close": 24.677786,
        "direction_boundary": 23.08822,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12659
      },
      {
        "date": "2024-08-09",
        "close": 25.036942,
        "direction_boundary": 22.5865,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12416
      },
      {
        "date": "2024-08-16",
        "close": 25.73635,
        "direction_boundary": 22.011804,
        "core_momentum": 0.169207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2024-08-23",
        "close": 25.906477,
        "direction_boundary": 22.239858,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2024-08-30",
        "close": 25.707996,
        "direction_boundary": 22.650356,
        "core_momentum": 0.134993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128512
      },
      {
        "date": "2024-09-06",
        "close": 24.980233,
        "direction_boundary": 22.194247,
        "core_momentum": 0.125527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2024-09-13",
        "close": 25.547321,
        "direction_boundary": 22.394935,
        "core_momentum": 0.140763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2024-09-20",
        "close": 26.114409,
        "direction_boundary": 22.093903,
        "core_momentum": 0.181974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141158
      },
      {
        "date": "2024-09-27",
        "close": 27.872382,
        "direction_boundary": 21.838482,
        "core_momentum": 0.276297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164911
      },
      {
        "date": "2024-10-04",
        "close": 28.297698,
        "direction_boundary": 21.765505,
        "core_momentum": 0.300117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2024-10-11",
        "close": 27.834576,
        "direction_boundary": 21.747261,
        "core_momentum": 0.279912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2024-10-18",
        "close": 27.532129,
        "direction_boundary": 21.117831,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164767
      },
      {
        "date": "2024-10-25",
        "close": 27.116265,
        "direction_boundary": 21.053975,
        "core_momentum": 0.28794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162027
      },
      {
        "date": "2024-11-01",
        "close": 26.794915,
        "direction_boundary": 22.03917,
        "core_momentum": 0.215786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159208
      },
      {
        "date": "2024-11-08",
        "close": 26.946138,
        "direction_boundary": 21.920582,
        "core_momentum": 0.229262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159145
      },
      {
        "date": "2024-11-15",
        "close": 25.963185,
        "direction_boundary": 22.45879,
        "core_momentum": 0.156037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2024-11-22",
        "close": 26.086055,
        "direction_boundary": 22.559134,
        "core_momentum": 0.156341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160829
      },
      {
        "date": "2024-11-29",
        "close": 26.161666,
        "direction_boundary": 22.650356,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155773
      },
      {
        "date": "2024-12-06",
        "close": 26.63424,
        "direction_boundary": 22.304951,
        "core_momentum": 0.194095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157219
      },
      {
        "date": "2024-12-13",
        "close": 26.675543,
        "direction_boundary": 22.861867,
        "core_momentum": 0.166814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156863
      },
      {
        "date": "2024-12-20",
        "close": 26.150778,
        "direction_boundary": 22.861867,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2024-12-27",
        "close": 26.160496,
        "direction_boundary": 23.399904,
        "core_momentum": 0.117975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159577
      },
      {
        "date": "2025-01-03",
        "close": 25.995292,
        "direction_boundary": 23.041213,
        "core_momentum": 0.128208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157726
      },
      {
        "date": "2025-01-10",
        "close": 25.217863,
        "direction_boundary": 22.94682,
        "core_momentum": 0.09897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160229
      },
      {
        "date": "2025-01-17",
        "close": 25.849524,
        "direction_boundary": 22.493736,
        "core_momentum": 0.149188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155546
      },
      {
        "date": "2025-01-24",
        "close": 26.315982,
        "direction_boundary": 22.814671,
        "core_momentum": 0.153468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15685
      },
      {
        "date": "2025-01-31",
        "close": 26.199367,
        "direction_boundary": 22.493736,
        "core_momentum": 0.164741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155288
      },
      {
        "date": "2025-02-07",
        "close": 26.500621,
        "direction_boundary": 23.041213,
        "core_momentum": 0.15014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154872
      },
      {
        "date": "2025-02-14",
        "close": 27.112847,
        "direction_boundary": 23.314951,
        "core_momentum": 0.162895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15346
      },
      {
        "date": "2025-02-21",
        "close": 27.394665,
        "direction_boundary": 23.607568,
        "core_momentum": 0.160419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2025-02-28",
        "close": 26.403442,
        "direction_boundary": 23.598129,
        "core_momentum": 0.118879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2025-03-07",
        "close": 27.180872,
        "direction_boundary": 23.730278,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161153
      },
      {
        "date": "2025-03-14",
        "close": 27.287768,
        "direction_boundary": 23.739717,
        "core_momentum": 0.149456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158769
      },
      {
        "date": "2025-03-21",
        "close": 27.258615,
        "direction_boundary": 23.720839,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      },
      {
        "date": "2025-03-28",
        "close": 26.831029,
        "direction_boundary": 23.83411,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128373
      },
      {
        "date": "2025-04-04",
        "close": 24.95548,
        "direction_boundary": 24.013456,
        "core_momentum": 0.039229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159436
      },
      {
        "date": "2025-04-11",
        "close": 25.616295,
        "direction_boundary": 23.720839,
        "core_momentum": 0.079907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164091
      },
      {
        "date": "2025-04-18",
        "close": 25.791217,
        "direction_boundary": 23.305512,
        "core_momentum": 0.106657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164263
      },
      {
        "date": "2025-04-25",
        "close": 26.665825,
        "direction_boundary": 24.136166,
        "core_momentum": 0.104808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17044
      },
      {
        "date": "2025-05-02",
        "close": 27.59874,
        "direction_boundary": 24.872428,
        "core_momentum": 0.109612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176309
      },
      {
        "date": "2025-05-09",
        "close": 27.491843,
        "direction_boundary": 24.84411,
        "core_momentum": 0.106574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2025-05-16",
        "close": 28.376169,
        "direction_boundary": 25.674764,
        "core_momentum": 0.105216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2025-05-23",
        "close": 28.366451,
        "direction_boundary": 25.259437,
        "core_momentum": 0.123004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2025-05-30",
        "close": 27.812533,
        "direction_boundary": 24.598689,
        "core_momentum": 0.130651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175472
      },
      {
        "date": "2025-06-06",
        "close": 28.570527,
        "direction_boundary": 24.730839,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2025-06-13",
        "close": 28.609398,
        "direction_boundary": 24.985699,
        "core_momentum": 0.145031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177498
      },
      {
        "date": "2025-06-20",
        "close": 28.220683,
        "direction_boundary": 25.174484,
        "core_momentum": 0.121003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2025-06-27",
        "close": 29.294896,
        "direction_boundary": 25.103102,
        "core_momentum": 0.166983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2025-07-04",
        "close": 29.645151,
        "direction_boundary": 25.60403,
        "core_momentum": 0.157831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2025-07-11",
        "close": 29.372731,
        "direction_boundary": 26.171118,
        "core_momentum": 0.122334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176062
      },
      {
        "date": "2025-07-18",
        "close": 29.917571,
        "direction_boundary": 25.216519,
        "core_momentum": 0.186427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174916
      },
      {
        "date": "2025-07-25",
        "close": 30.20945,
        "direction_boundary": 25.046393,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174135
      },
      {
        "date": "2025-08-01",
        "close": 29.508941,
        "direction_boundary": 24.677786,
        "core_momentum": 0.195769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178214
      },
      {
        "date": "2025-08-08",
        "close": 30.180262,
        "direction_boundary": 25.036942,
        "core_momentum": 0.205429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17972
      },
      {
        "date": "2025-08-15",
        "close": 30.588892,
        "direction_boundary": 25.73635,
        "core_momentum": 0.188548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2025-08-22",
        "close": 31.036439,
        "direction_boundary": 25.906477,
        "core_momentum": 0.198019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178683
      },
      {
        "date": "2025-08-29",
        "close": 30.598621,
        "direction_boundary": 25.707996,
        "core_momentum": 0.190238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170706
      },
      {
        "date": "2025-09-05",
        "close": 30.929417,
        "direction_boundary": 24.980233,
        "core_momentum": 0.238156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16756
      },
      {
        "date": "2025-09-12",
        "close": 31.805053,
        "direction_boundary": 25.547321,
        "core_momentum": 0.244947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170538
      },
      {
        "date": "2025-09-19",
        "close": 32.26233,
        "direction_boundary": 26.114409,
        "core_momentum": 0.235423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2025-09-26",
        "close": 32.077474,
        "direction_boundary": 27.872382,
        "core_momentum": 0.150869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168541
      },
      {
        "date": "2025-10-03",
        "close": 32.836358,
        "direction_boundary": 28.297698,
        "core_momentum": 0.16039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125127
      },
      {
        "date": "2025-10-10",
        "close": 31.474257,
        "direction_boundary": 27.834576,
        "core_momentum": 0.130761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14287
      },
      {
        "date": "2025-10-17",
        "close": 32.612585,
        "direction_boundary": 27.532129,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2025-10-24",
        "close": 33.069861,
        "direction_boundary": 27.116265,
        "core_momentum": 0.219558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143896
      },
      {
        "date": "2025-10-31",
        "close": 32.94338,
        "direction_boundary": 26.794915,
        "core_momentum": 0.229464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139727
      },
      {
        "date": "2025-11-07",
        "close": 32.690419,
        "direction_boundary": 26.946138,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2025-11-14",
        "close": 32.894734,
        "direction_boundary": 25.963185,
        "core_momentum": 0.266976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135706
      },
      {
        "date": "2025-11-21",
        "close": 31.892617,
        "direction_boundary": 26.086055,
        "core_momentum": 0.222593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144754
      },
      {
        "date": "2025-11-28",
        "close": 32.612585,
        "direction_boundary": 26.161666,
        "core_momentum": 0.246579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2025-12-05",
        "close": 32.602855,
        "direction_boundary": 26.63424,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139435
      },
      {
        "date": "2025-12-12",
        "close": 32.26,
        "direction_boundary": 26.675543,
        "core_momentum": 0.209347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141044
      },
      {
        "date": "2025-12-19",
        "close": 32.41,
        "direction_boundary": 26.150778,
        "core_momentum": 0.239351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138556
      },
      {
        "date": "2025-12-26",
        "close": 32.91,
        "direction_boundary": 26.160496,
        "core_momentum": 0.258004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2026-01-02",
        "close": 33.51,
        "direction_boundary": 25.995292,
        "core_momentum": 0.28908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13253
      },
      {
        "date": "2026-01-09",
        "close": 33.78,
        "direction_boundary": 25.217863,
        "core_momentum": 0.339527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2026-01-16",
        "close": 34.14,
        "direction_boundary": 25.849524,
        "core_momentum": 0.320721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2026-01-23",
        "close": 34.62,
        "direction_boundary": 26.315982,
        "core_momentum": 0.31555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2026-01-30",
        "close": 34.39,
        "direction_boundary": 26.199367,
        "core_momentum": 0.312627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124955
      },
      {
        "date": "2026-02-06",
        "close": 34.95,
        "direction_boundary": 26.500621,
        "core_momentum": 0.318837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2026-02-13",
        "close": 35.2,
        "direction_boundary": 27.112847,
        "core_momentum": 0.298278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123082
      },
      {
        "date": "2026-02-20",
        "close": 35.65,
        "direction_boundary": 27.394665,
        "core_momentum": 0.301348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122838
      },
      {
        "date": "2026-02-27",
        "close": 35.33,
        "direction_boundary": 26.403442,
        "core_momentum": 0.338083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2026-03-06",
        "close": 33.15,
        "direction_boundary": 27.180872,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154393
      },
      {
        "date": "2026-03-13",
        "close": 32.93,
        "direction_boundary": 27.287768,
        "core_momentum": 0.206768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150479
      },
      {
        "date": "2026-03-20",
        "close": 32.01,
        "direction_boundary": 27.258615,
        "core_momentum": 0.174308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154695
      },
      {
        "date": "2026-03-27",
        "close": 31.97,
        "direction_boundary": 26.831029,
        "core_momentum": 0.191531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154504
      },
      {
        "date": "2026-04-03",
        "close": 32.82,
        "direction_boundary": 24.95548,
        "core_momentum": 0.315142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155421
      },
      {
        "date": "2026-04-10",
        "close": 34.59,
        "direction_boundary": 25.616295,
        "core_momentum": 0.350312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15937
      },
      {
        "date": "2026-04-17",
        "close": 35.98,
        "direction_boundary": 25.791217,
        "core_momentum": 0.395049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161001
      },
      {
        "date": "2026-04-24",
        "close": 35.835931,
        "direction_boundary": 26.665825,
        "core_momentum": 0.34389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160662
      },
      {
        "date": "2026-05-01",
        "close": 35.765718,
        "direction_boundary": 27.59874,
        "core_momentum": 0.295919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2026-05-08",
        "close": 36.764481,
        "direction_boundary": 27.491843,
        "core_momentum": 0.337287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2026-05-15",
        "close": 35.396175,
        "direction_boundary": 28.376169,
        "core_momentum": 0.247391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173411
      },
      {
        "date": "2026-05-22",
        "close": 35.705792,
        "direction_boundary": 28.366451,
        "core_momentum": 0.258733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166556
      },
      {
        "date": "2026-05-29",
        "close": 36.295062,
        "direction_boundary": 27.812533,
        "core_momentum": 0.304989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2026-06-05",
        "close": 35.106534,
        "direction_boundary": 28.570527,
        "core_momentum": 0.228767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17337
      },
      {
        "date": "2026-06-12",
        "close": 36.145248,
        "direction_boundary": 28.609398,
        "core_momentum": 0.263405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175955
      },
      {
        "date": "2026-06-19",
        "close": 36.834395,
        "direction_boundary": 28.220683,
        "core_momentum": 0.305227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177104
      },
      {
        "date": "2026-06-26",
        "close": 35.53,
        "direction_boundary": 29.294896,
        "core_momentum": 0.212839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2026-07-03",
        "close": 35.85,
        "direction_boundary": 29.645151,
        "core_momentum": 0.209304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184157
      },
      {
        "date": "2026-07-10",
        "close": 36.52,
        "direction_boundary": 29.372731,
        "core_momentum": 0.24333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185347
      },
      {
        "date": "2026-07-17",
        "close": 35.36,
        "direction_boundary": 29.917571,
        "core_momentum": 0.181914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191273
      },
      {
        "date": "2026-07-24",
        "close": 35.39,
        "direction_boundary": 30.20945,
        "core_momentum": 0.171488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190407
      },
      {
        "date": "2026-07-31",
        "close": 36.03,
        "direction_boundary": 29.508941,
        "core_momentum": 0.220986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2026-08-07",
        "close": 36.99,
        "direction_boundary": 30.180262,
        "core_momentum": 0.225635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.011804,
        "volume": 5595230
      },
      {
        "date": "2023-08-25",
        "close": 22.239858,
        "volume": 5748557
      },
      {
        "date": "2023-09-01",
        "close": 22.650356,
        "volume": 8660456
      },
      {
        "date": "2023-09-08",
        "close": 22.194247,
        "volume": 5118820
      },
      {
        "date": "2023-09-15",
        "close": 22.394935,
        "volume": 5419037
      },
      {
        "date": "2023-09-22",
        "close": 22.093903,
        "volume": 6299524
      },
      {
        "date": "2023-09-29",
        "close": 21.838482,
        "volume": 9859228
      },
      {
        "date": "2023-10-06",
        "close": 21.765505,
        "volume": 10717564
      },
      {
        "date": "2023-10-13",
        "close": 21.747261,
        "volume": 7504417
      },
      {
        "date": "2023-10-20",
        "close": 21.117831,
        "volume": 9726805
      },
      {
        "date": "2023-10-27",
        "close": 21.053975,
        "volume": 11630438
      },
      {
        "date": "2023-11-03",
        "close": 22.03917,
        "volume": 8234443
      },
      {
        "date": "2023-11-10",
        "close": 21.920582,
        "volume": 7231726
      },
      {
        "date": "2023-11-17",
        "close": 22.45879,
        "volume": 6596725
      },
      {
        "date": "2023-11-24",
        "close": 22.559134,
        "volume": 4130543
      },
      {
        "date": "2023-12-01",
        "close": 22.650356,
        "volume": 5892916
      },
      {
        "date": "2023-12-08",
        "close": 22.304951,
        "volume": 7870952
      },
      {
        "date": "2023-12-15",
        "close": 22.861867,
        "volume": 15394162
      },
      {
        "date": "2023-12-22",
        "close": 22.861867,
        "volume": 9614240
      },
      {
        "date": "2023-12-29",
        "close": 23.399904,
        "volume": 6443622
      },
      {
        "date": "2024-01-05",
        "close": 23.041213,
        "volume": 7260353
      },
      {
        "date": "2024-01-12",
        "close": 22.94682,
        "volume": 8515564
      },
      {
        "date": "2024-01-19",
        "close": 22.493736,
        "volume": 7720195
      },
      {
        "date": "2024-01-26",
        "close": 22.814671,
        "volume": 7460039
      },
      {
        "date": "2024-02-02",
        "close": 22.493736,
        "volume": 7726193
      },
      {
        "date": "2024-02-09",
        "close": 23.041213,
        "volume": 6577219
      },
      {
        "date": "2024-02-16",
        "close": 23.314951,
        "volume": 5440457
      },
      {
        "date": "2024-02-23",
        "close": 23.607568,
        "volume": 4972361
      },
      {
        "date": "2024-03-01",
        "close": 23.598129,
        "volume": 5072759
      },
      {
        "date": "2024-03-08",
        "close": 23.730278,
        "volume": 6659782
      },
      {
        "date": "2024-03-15",
        "close": 23.739717,
        "volume": 5377248
      },
      {
        "date": "2024-03-22",
        "close": 23.720839,
        "volume": 5600318
      },
      {
        "date": "2024-03-29",
        "close": 23.83411,
        "volume": 3763294
      },
      {
        "date": "2024-04-05",
        "close": 24.013456,
        "volume": 4908712
      },
      {
        "date": "2024-04-12",
        "close": 23.720839,
        "volume": 4979778
      },
      {
        "date": "2024-04-19",
        "close": 23.305512,
        "volume": 4986214
      },
      {
        "date": "2024-04-26",
        "close": 24.136166,
        "volume": 4352072
      },
      {
        "date": "2024-05-03",
        "close": 24.872428,
        "volume": 7205575
      },
      {
        "date": "2024-05-10",
        "close": 24.84411,
        "volume": 3972495
      },
      {
        "date": "2024-05-17",
        "close": 25.674764,
        "volume": 3824416
      },
      {
        "date": "2024-05-24",
        "close": 25.259437,
        "volume": 3044257
      },
      {
        "date": "2024-05-31",
        "close": 24.598689,
        "volume": 2976397
      },
      {
        "date": "2024-06-07",
        "close": 24.730839,
        "volume": 3962549
      },
      {
        "date": "2024-06-14",
        "close": 24.985699,
        "volume": 3762814
      },
      {
        "date": "2024-06-21",
        "close": 25.174484,
        "volume": 2802222
      },
      {
        "date": "2024-06-28",
        "close": 25.103102,
        "volume": 4278944
      },
      {
        "date": "2024-07-05",
        "close": 25.60403,
        "volume": 4257906
      },
      {
        "date": "2024-07-12",
        "close": 26.171118,
        "volume": 4682615
      },
      {
        "date": "2024-07-19",
        "close": 25.216519,
        "volume": 3921208
      },
      {
        "date": "2024-07-26",
        "close": 25.046393,
        "volume": 4412699
      },
      {
        "date": "2024-08-02",
        "close": 24.677786,
        "volume": 5842548
      },
      {
        "date": "2024-08-09",
        "close": 25.036942,
        "volume": 11912656
      },
      {
        "date": "2024-08-16",
        "close": 25.73635,
        "volume": 3901443
      },
      {
        "date": "2024-08-23",
        "close": 25.906477,
        "volume": 4908649
      },
      {
        "date": "2024-08-30",
        "close": 25.707996,
        "volume": 4209821
      },
      {
        "date": "2024-09-06",
        "close": 24.980233,
        "volume": 3843982
      },
      {
        "date": "2024-09-13",
        "close": 25.547321,
        "volume": 3886865
      },
      {
        "date": "2024-09-20",
        "close": 26.114409,
        "volume": 4391270
      },
      {
        "date": "2024-09-27",
        "close": 27.872382,
        "volume": 5108389
      },
      {
        "date": "2024-10-04",
        "close": 28.297698,
        "volume": 13261774
      },
      {
        "date": "2024-10-11",
        "close": 27.834576,
        "volume": 6168992
      },
      {
        "date": "2024-10-18",
        "close": 27.532129,
        "volume": 5479104
      },
      {
        "date": "2024-10-25",
        "close": 27.116265,
        "volume": 4104492
      },
      {
        "date": "2024-11-01",
        "close": 26.794915,
        "volume": 4455041
      },
      {
        "date": "2024-11-08",
        "close": 26.946138,
        "volume": 6264606
      },
      {
        "date": "2024-11-15",
        "close": 25.963185,
        "volume": 5266133
      },
      {
        "date": "2024-11-22",
        "close": 26.086055,
        "volume": 4226899
      },
      {
        "date": "2024-11-29",
        "close": 26.161666,
        "volume": 5784787
      },
      {
        "date": "2024-12-06",
        "close": 26.63424,
        "volume": 5822125
      },
      {
        "date": "2024-12-13",
        "close": 26.675543,
        "volume": 7139713
      },
      {
        "date": "2024-12-20",
        "close": 26.150778,
        "volume": 10177730
      },
      {
        "date": "2024-12-27",
        "close": 26.160496,
        "volume": 4432736
      },
      {
        "date": "2025-01-03",
        "close": 25.995292,
        "volume": 7706298
      },
      {
        "date": "2025-01-10",
        "close": 25.217863,
        "volume": 5162143
      },
      {
        "date": "2025-01-17",
        "close": 25.849524,
        "volume": 6108411
      },
      {
        "date": "2025-01-24",
        "close": 26.315982,
        "volume": 4729797
      },
      {
        "date": "2025-01-31",
        "close": 26.199367,
        "volume": 6383560
      },
      {
        "date": "2025-02-07",
        "close": 26.500621,
        "volume": 6924753
      },
      {
        "date": "2025-02-14",
        "close": 27.112847,
        "volume": 4829554
      },
      {
        "date": "2025-02-21",
        "close": 27.394665,
        "volume": 3971302
      },
      {
        "date": "2025-02-28",
        "close": 26.403442,
        "volume": 5494852
      },
      {
        "date": "2025-03-07",
        "close": 27.180872,
        "volume": 8254165
      },
      {
        "date": "2025-03-14",
        "close": 27.287768,
        "volume": 4882074
      },
      {
        "date": "2025-03-21",
        "close": 27.258615,
        "volume": 4957228
      },
      {
        "date": "2025-03-28",
        "close": 26.831029,
        "volume": 4230365
      },
      {
        "date": "2025-04-04",
        "close": 24.95548,
        "volume": 9882456
      },
      {
        "date": "2025-04-11",
        "close": 25.616295,
        "volume": 20341897
      },
      {
        "date": "2025-04-18",
        "close": 25.791217,
        "volume": 4574209
      },
      {
        "date": "2025-04-25",
        "close": 26.665825,
        "volume": 4538287
      },
      {
        "date": "2025-05-02",
        "close": 27.59874,
        "volume": 4203865
      },
      {
        "date": "2025-05-09",
        "close": 27.491843,
        "volume": 3495947
      },
      {
        "date": "2025-05-16",
        "close": 28.376169,
        "volume": 3512980
      },
      {
        "date": "2025-05-23",
        "close": 28.366451,
        "volume": 3730507
      },
      {
        "date": "2025-05-30",
        "close": 27.812533,
        "volume": 3426528
      },
      {
        "date": "2025-06-06",
        "close": 28.570527,
        "volume": 5474006
      },
      {
        "date": "2025-06-13",
        "close": 28.609398,
        "volume": 3991223
      },
      {
        "date": "2025-06-20",
        "close": 28.220683,
        "volume": 2773559
      },
      {
        "date": "2025-06-27",
        "close": 29.294896,
        "volume": 6513240
      },
      {
        "date": "2025-07-04",
        "close": 29.645151,
        "volume": 4610726
      },
      {
        "date": "2025-07-11",
        "close": 29.372731,
        "volume": 3012896
      },
      {
        "date": "2025-07-18",
        "close": 29.917571,
        "volume": 8853003
      },
      {
        "date": "2025-07-25",
        "close": 30.20945,
        "volume": 5984714
      },
      {
        "date": "2025-08-01",
        "close": 29.508941,
        "volume": 6142962
      },
      {
        "date": "2025-08-08",
        "close": 30.180262,
        "volume": 6351218
      },
      {
        "date": "2025-08-15",
        "close": 30.588892,
        "volume": 7706676
      },
      {
        "date": "2025-08-22",
        "close": 31.036439,
        "volume": 5378022
      },
      {
        "date": "2025-08-29",
        "close": 30.598621,
        "volume": 5571651
      },
      {
        "date": "2025-09-05",
        "close": 30.929417,
        "volume": 6831079
      },
      {
        "date": "2025-09-12",
        "close": 31.805053,
        "volume": 7168565
      },
      {
        "date": "2025-09-19",
        "close": 32.26233,
        "volume": 8674035
      },
      {
        "date": "2025-09-26",
        "close": 32.077474,
        "volume": 8133274
      },
      {
        "date": "2025-10-03",
        "close": 32.836358,
        "volume": 9314130
      },
      {
        "date": "2025-10-10",
        "close": 31.474257,
        "volume": 8575291
      },
      {
        "date": "2025-10-17",
        "close": 32.612585,
        "volume": 8030296
      },
      {
        "date": "2025-10-24",
        "close": 33.069861,
        "volume": 9522690
      },
      {
        "date": "2025-10-31",
        "close": 32.94338,
        "volume": 8038569
      },
      {
        "date": "2025-11-07",
        "close": 32.690419,
        "volume": 9182305
      },
      {
        "date": "2025-11-14",
        "close": 32.894734,
        "volume": 8642740
      },
      {
        "date": "2025-11-21",
        "close": 31.892617,
        "volume": 13160396
      },
      {
        "date": "2025-11-28",
        "close": 32.612585,
        "volume": 5434379
      },
      {
        "date": "2025-12-05",
        "close": 32.602855,
        "volume": 9599405
      },
      {
        "date": "2025-12-12",
        "close": 32.26,
        "volume": 10982638
      },
      {
        "date": "2025-12-19",
        "close": 32.41,
        "volume": 14232310
      },
      {
        "date": "2025-12-26",
        "close": 32.91,
        "volume": 4948814
      },
      {
        "date": "2026-01-02",
        "close": 33.51,
        "volume": 5863974
      },
      {
        "date": "2026-01-09",
        "close": 33.78,
        "volume": 7253443
      },
      {
        "date": "2026-01-16",
        "close": 34.14,
        "volume": 8067518
      },
      {
        "date": "2026-01-23",
        "close": 34.62,
        "volume": 10697091
      },
      {
        "date": "2026-01-30",
        "close": 34.39,
        "volume": 10059199
      },
      {
        "date": "2026-02-06",
        "close": 34.95,
        "volume": 16591258
      },
      {
        "date": "2026-02-13",
        "close": 35.2,
        "volume": 13542985
      },
      {
        "date": "2026-02-20",
        "close": 35.65,
        "volume": 9991886
      },
      {
        "date": "2026-02-27",
        "close": 35.33,
        "volume": 13682957
      },
      {
        "date": "2026-03-06",
        "close": 33.15,
        "volume": 18060113
      },
      {
        "date": "2026-03-13",
        "close": 32.93,
        "volume": 16979485
      },
      {
        "date": "2026-03-20",
        "close": 32.01,
        "volume": 14328855
      },
      {
        "date": "2026-03-27",
        "close": 31.97,
        "volume": 14036062
      },
      {
        "date": "2026-04-03",
        "close": 32.82,
        "volume": 12200168
      },
      {
        "date": "2026-04-10",
        "close": 34.59,
        "volume": 10522577
      },
      {
        "date": "2026-04-17",
        "close": 35.98,
        "volume": 9553731
      },
      {
        "date": "2026-04-24",
        "close": 35.835931,
        "volume": 8990055
      },
      {
        "date": "2026-05-01",
        "close": 35.765718,
        "volume": 10208636
      },
      {
        "date": "2026-05-08",
        "close": 36.764481,
        "volume": 15623056
      },
      {
        "date": "2026-05-15",
        "close": 35.396175,
        "volume": 13117171
      },
      {
        "date": "2026-05-22",
        "close": 35.705792,
        "volume": 14029099
      },
      {
        "date": "2026-05-29",
        "close": 36.295062,
        "volume": 14286390
      },
      {
        "date": "2026-06-05",
        "close": 35.106534,
        "volume": 17237992
      },
      {
        "date": "2026-06-12",
        "close": 36.145248,
        "volume": 19253654
      },
      {
        "date": "2026-06-19",
        "close": 36.834395,
        "volume": 8913535
      },
      {
        "date": "2026-06-26",
        "close": 35.53,
        "volume": 19009064
      },
      {
        "date": "2026-07-03",
        "close": 35.85,
        "volume": 14267065
      },
      {
        "date": "2026-07-10",
        "close": 36.52,
        "volume": 13417054
      },
      {
        "date": "2026-07-17",
        "close": 35.36,
        "volume": 17255834
      },
      {
        "date": "2026-07-24",
        "close": 35.39,
        "volume": 13008363
      },
      {
        "date": "2026-07-31",
        "close": 36.03,
        "volume": 21402064
      },
      {
        "date": "2026-08-07",
        "close": 36.99,
        "volume": 13573163
      }
    ],
    "sharemaestro_context": {
      "trend": 35.108311,
      "fair_value": 28.16495,
      "market_activity": 12.687737,
      "market_dynamics": -0.41027,
      "relative_strength": -2.657544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": 0.005465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.041201,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.02491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075674,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.044731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113396,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.140402
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.004327
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.015347
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.017256
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019745
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.605384
      }
    ]
  }
}