{
  "ticker": {
    "uuid": "7a5dd0d4-4f3a-48e6-a8d5-72dcd9fb9aef",
    "symbol": "3481",
    "name": "Innolux Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 46.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.12009,
    "boundary_margin": 2.799477,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.850412,
    "volatility_stability": 1.0747,
    "risk_context": 0.1176,
    "current_regime": {
      "move": 2.489889,
      "interruption": -0.310606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 279.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.456381,
        "direction_boundary": 12.206149,
        "core_momentum": 0.184352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332117
      },
      {
        "date": "2023-08-25",
        "close": 14.456381,
        "direction_boundary": 13.389123,
        "core_momentum": 0.079711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2023-09-01",
        "close": 13.924972,
        "direction_boundary": 12.797636,
        "core_momentum": 0.088089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329432
      },
      {
        "date": "2023-09-08",
        "close": 13.063635,
        "direction_boundary": 12.958951,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336369
      },
      {
        "date": "2023-09-15",
        "close": 13.302896,
        "direction_boundary": 12.958951,
        "core_momentum": 0.026541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337383
      },
      {
        "date": "2023-09-22",
        "close": 13.015783,
        "direction_boundary": 12.905179,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338453
      },
      {
        "date": "2023-09-29",
        "close": 12.585113,
        "direction_boundary": 11.668432,
        "core_momentum": 0.078561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341035
      },
      {
        "date": "2023-10-06",
        "close": 11.771626,
        "direction_boundary": 11.247512,
        "core_momentum": 0.046598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351305
      },
      {
        "date": "2023-10-13",
        "close": 11.963035,
        "direction_boundary": 11.247512,
        "core_momentum": 0.063616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347219
      },
      {
        "date": "2023-10-20",
        "close": 11.38881,
        "direction_boundary": 11.93232,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345941
      },
      {
        "date": "2023-10-27",
        "close": 11.484514,
        "direction_boundary": 12.565465,
        "core_momentum": -0.086026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335261
      },
      {
        "date": "2023-11-03",
        "close": 12.010887,
        "direction_boundary": 11.493992,
        "core_momentum": 0.044971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340879
      },
      {
        "date": "2023-11-10",
        "close": 11.580218,
        "direction_boundary": 12.273245,
        "core_momentum": -0.056466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339931
      },
      {
        "date": "2023-11-17",
        "close": 12.250148,
        "direction_boundary": 12.565465,
        "core_momentum": -0.025094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345436
      },
      {
        "date": "2023-11-24",
        "close": 12.058739,
        "direction_boundary": 12.273245,
        "core_momentum": -0.017478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345734
      },
      {
        "date": "2023-12-01",
        "close": 12.106592,
        "direction_boundary": 12.175838,
        "core_momentum": -0.005687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343986
      },
      {
        "date": "2023-12-08",
        "close": 12.345853,
        "direction_boundary": 12.321948,
        "core_momentum": 0.00194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336069
      },
      {
        "date": "2023-12-15",
        "close": 11.963035,
        "direction_boundary": 11.688803,
        "core_momentum": 0.023461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337834
      },
      {
        "date": "2023-12-22",
        "close": 12.872226,
        "direction_boundary": 11.153068,
        "core_momentum": 0.154142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311241
      },
      {
        "date": "2023-12-29",
        "close": 13.685713,
        "direction_boundary": 10.812143,
        "core_momentum": 0.265772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308615
      },
      {
        "date": "2024-01-05",
        "close": 14.355643,
        "direction_boundary": 10.763441,
        "core_momentum": 0.333741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31641
      },
      {
        "date": "2024-01-12",
        "close": 14.020676,
        "direction_boundary": 11.445286,
        "core_momentum": 0.225018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310593
      },
      {
        "date": "2024-01-19",
        "close": 15.743355,
        "direction_boundary": 11.250475,
        "core_momentum": 0.39935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352196
      },
      {
        "date": "2024-01-26",
        "close": 16.269727,
        "direction_boundary": 11.153068,
        "core_momentum": 0.458767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344637
      },
      {
        "date": "2024-02-02",
        "close": 15.504094,
        "direction_boundary": 11.737507,
        "core_momentum": 0.320902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350909
      },
      {
        "date": "2024-02-09",
        "close": 15.551946,
        "direction_boundary": 12.321948,
        "core_momentum": 0.262134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323231
      },
      {
        "date": "2024-02-16",
        "close": 14.97772,
        "direction_boundary": 13.734344,
        "core_momentum": 0.09053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32542
      },
      {
        "date": "2024-02-23",
        "close": 14.882016,
        "direction_boundary": 14.318786,
        "core_momentum": 0.039335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325596
      },
      {
        "date": "2024-03-01",
        "close": 14.54705,
        "direction_boundary": 14.659709,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322741
      },
      {
        "date": "2024-03-08",
        "close": 13.877121,
        "direction_boundary": 14.075269,
        "core_momentum": -0.014078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316732
      },
      {
        "date": "2024-03-15",
        "close": 14.307791,
        "direction_boundary": 14.172675,
        "core_momentum": 0.009534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318436
      },
      {
        "date": "2024-03-22",
        "close": 14.882016,
        "direction_boundary": 14.123973,
        "core_momentum": 0.053671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32027
      },
      {
        "date": "2024-03-29",
        "close": 14.403495,
        "direction_boundary": 14.123973,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320039
      },
      {
        "date": "2024-04-05",
        "close": 14.068529,
        "direction_boundary": 14.221377,
        "core_momentum": -0.010748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305874
      },
      {
        "date": "2024-04-12",
        "close": 13.542155,
        "direction_boundary": 14.757114,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311782
      },
      {
        "date": "2024-04-19",
        "close": 12.967931,
        "direction_boundary": 13.977863,
        "core_momentum": -0.072252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309853
      },
      {
        "date": "2024-04-26",
        "close": 13.446452,
        "direction_boundary": 13.052498,
        "core_momentum": 0.030182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312856
      },
      {
        "date": "2024-05-03",
        "close": 13.111487,
        "direction_boundary": 13.296015,
        "core_momentum": -0.013878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310575
      },
      {
        "date": "2024-05-10",
        "close": 12.72867,
        "direction_boundary": 12.760278,
        "core_momentum": -0.002477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308949
      },
      {
        "date": "2024-05-17",
        "close": 12.824374,
        "direction_boundary": 13.247311,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299604
      },
      {
        "date": "2024-05-24",
        "close": 13.446452,
        "direction_boundary": 13.296015,
        "core_momentum": 0.011314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304963
      },
      {
        "date": "2024-05-31",
        "close": 13.350748,
        "direction_boundary": 13.588235,
        "core_momentum": -0.017477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305368
      },
      {
        "date": "2024-06-07",
        "close": 13.063635,
        "direction_boundary": 14.318786,
        "core_momentum": -0.087658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306463
      },
      {
        "date": "2024-06-14",
        "close": 13.015783,
        "direction_boundary": 14.318786,
        "core_momentum": -0.091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302755
      },
      {
        "date": "2024-06-21",
        "close": 14.929869,
        "direction_boundary": 16.072106,
        "core_momentum": -0.07107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342685
      },
      {
        "date": "2024-06-28",
        "close": 13.733565,
        "direction_boundary": 14.854523,
        "core_momentum": -0.075462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354351
      },
      {
        "date": "2024-07-05",
        "close": 14.451346,
        "direction_boundary": 14.95193,
        "core_momentum": -0.03348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355226
      },
      {
        "date": "2024-07-12",
        "close": 14.929869,
        "direction_boundary": 15.633777,
        "core_momentum": -0.045025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35622
      },
      {
        "date": "2024-07-19",
        "close": 15.456242,
        "direction_boundary": 15.487665,
        "core_momentum": -0.002029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320488
      },
      {
        "date": "2024-07-26",
        "close": 14.882016,
        "direction_boundary": 16.461734,
        "core_momentum": -0.095963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320672
      },
      {
        "date": "2024-08-02",
        "close": 14.642754,
        "direction_boundary": 16.364327,
        "core_momentum": -0.105203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314753
      },
      {
        "date": "2024-08-09",
        "close": 13.781417,
        "direction_boundary": 14.854523,
        "core_momentum": -0.072241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324851
      },
      {
        "date": "2024-08-16",
        "close": 13.924972,
        "direction_boundary": 14.456381,
        "core_momentum": -0.036759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321912
      },
      {
        "date": "2024-08-23",
        "close": 13.924972,
        "direction_boundary": 14.456381,
        "core_momentum": -0.036759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321891
      },
      {
        "date": "2024-08-30",
        "close": 13.306724,
        "direction_boundary": 13.924972,
        "core_momentum": -0.044399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326238
      },
      {
        "date": "2024-09-06",
        "close": 12.8951,
        "direction_boundary": 13.063635,
        "core_momentum": -0.012901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322734
      },
      {
        "date": "2024-09-13",
        "close": 12.8951,
        "direction_boundary": 13.302896,
        "core_momentum": -0.030655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319174
      },
      {
        "date": "2024-09-20",
        "close": 14.348068,
        "direction_boundary": 13.015783,
        "core_momentum": 0.102359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349718
      },
      {
        "date": "2024-09-27",
        "close": 14.575094,
        "direction_boundary": 12.585113,
        "core_momentum": 0.158122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347493
      },
      {
        "date": "2024-10-04",
        "close": 14.620501,
        "direction_boundary": 11.771626,
        "core_momentum": 0.242012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345774
      },
      {
        "date": "2024-10-11",
        "close": 13.939421,
        "direction_boundary": 11.963035,
        "core_momentum": 0.165208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348213
      },
      {
        "date": "2024-10-18",
        "close": 14.80212,
        "direction_boundary": 11.38881,
        "core_momentum": 0.299707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351323
      },
      {
        "date": "2024-10-25",
        "close": 14.892931,
        "direction_boundary": 11.484514,
        "core_momentum": 0.296784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348454
      },
      {
        "date": "2024-11-01",
        "close": 14.166448,
        "direction_boundary": 12.010887,
        "core_momentum": 0.179467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354248
      },
      {
        "date": "2024-11-08",
        "close": 14.620501,
        "direction_boundary": 11.580218,
        "core_momentum": 0.262541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353143
      },
      {
        "date": "2024-11-15",
        "close": 13.894015,
        "direction_boundary": 12.250148,
        "core_momentum": 0.134192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36163
      },
      {
        "date": "2024-11-22",
        "close": 14.075637,
        "direction_boundary": 12.058739,
        "core_momentum": 0.167256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356313
      },
      {
        "date": "2024-11-29",
        "close": 13.757799,
        "direction_boundary": 12.106592,
        "core_momentum": 0.136389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357759
      },
      {
        "date": "2024-12-06",
        "close": 14.302663,
        "direction_boundary": 12.345853,
        "core_momentum": 0.158499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359863
      },
      {
        "date": "2024-12-13",
        "close": 13.939421,
        "direction_boundary": 11.963035,
        "core_momentum": 0.165208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362033
      },
      {
        "date": "2024-12-20",
        "close": 12.98591,
        "direction_boundary": 12.872226,
        "core_momentum": 0.008832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319883
      },
      {
        "date": "2024-12-27",
        "close": 13.212936,
        "direction_boundary": 13.685713,
        "core_momentum": -0.034545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300594
      },
      {
        "date": "2025-01-03",
        "close": 12.668073,
        "direction_boundary": 14.355643,
        "core_momentum": -0.117554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295792
      },
      {
        "date": "2025-01-10",
        "close": 12.622667,
        "direction_boundary": 14.020676,
        "core_momentum": -0.099711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290797
      },
      {
        "date": "2025-01-17",
        "close": 12.668073,
        "direction_boundary": 15.743355,
        "core_momentum": -0.195338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285152
      },
      {
        "date": "2025-01-24",
        "close": 12.758883,
        "direction_boundary": 16.269727,
        "core_momentum": -0.21579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282433
      },
      {
        "date": "2025-02-07",
        "close": 12.531857,
        "direction_boundary": 15.504094,
        "core_momentum": -0.191707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28257
      },
      {
        "date": "2025-02-14",
        "close": 12.849693,
        "direction_boundary": 15.551946,
        "core_momentum": -0.173757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274294
      },
      {
        "date": "2025-02-21",
        "close": 13.712395,
        "direction_boundary": 14.97772,
        "core_momentum": -0.08448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289527
      },
      {
        "date": "2025-02-28",
        "close": 13.530773,
        "direction_boundary": 14.882016,
        "core_momentum": -0.090797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290063
      },
      {
        "date": "2025-03-07",
        "close": 13.576178,
        "direction_boundary": 14.54705,
        "core_momentum": -0.06674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28296
      },
      {
        "date": "2025-03-14",
        "close": 14.166448,
        "direction_boundary": 13.877121,
        "core_momentum": 0.020849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284719
      },
      {
        "date": "2025-03-21",
        "close": 14.665905,
        "direction_boundary": 14.307791,
        "core_momentum": 0.025029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287876
      },
      {
        "date": "2025-03-28",
        "close": 14.211851,
        "direction_boundary": 14.882016,
        "core_momentum": -0.045032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251632
      },
      {
        "date": "2025-04-04",
        "close": 14.211851,
        "direction_boundary": 14.403495,
        "core_momentum": -0.013305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250567
      },
      {
        "date": "2025-04-11",
        "close": 11.986994,
        "direction_boundary": 14.068529,
        "core_momentum": -0.147957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34315
      },
      {
        "date": "2025-04-18",
        "close": 12.849693,
        "direction_boundary": 13.542155,
        "core_momentum": -0.051134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354098
      },
      {
        "date": "2025-04-25",
        "close": 12.849693,
        "direction_boundary": 12.967931,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342263
      },
      {
        "date": "2025-05-02",
        "close": 12.713478,
        "direction_boundary": 13.446452,
        "core_momentum": -0.054511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34192
      },
      {
        "date": "2025-05-09",
        "close": 12.668073,
        "direction_boundary": 13.111487,
        "core_momentum": -0.033819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336002
      },
      {
        "date": "2025-05-16",
        "close": 12.758883,
        "direction_boundary": 12.72867,
        "core_momentum": 0.002374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332481
      },
      {
        "date": "2025-05-23",
        "close": 12.706547,
        "direction_boundary": 12.824374,
        "core_momentum": -0.009188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325875
      },
      {
        "date": "2025-05-30",
        "close": 11.924605,
        "direction_boundary": 13.446452,
        "core_momentum": -0.113178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335296
      },
      {
        "date": "2025-06-06",
        "close": 11.826863,
        "direction_boundary": 13.350748,
        "core_momentum": -0.114142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334473
      },
      {
        "date": "2025-06-13",
        "close": 11.875733,
        "direction_boundary": 13.063635,
        "core_momentum": -0.090932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328616
      },
      {
        "date": "2025-06-20",
        "close": 11.289278,
        "direction_boundary": 13.015783,
        "core_momentum": -0.132647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333218
      },
      {
        "date": "2025-06-27",
        "close": 11.72912,
        "direction_boundary": 14.929869,
        "core_momentum": -0.214386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326402
      },
      {
        "date": "2025-07-04",
        "close": 11.582506,
        "direction_boundary": 13.733565,
        "core_momentum": -0.156628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325141
      },
      {
        "date": "2025-07-11",
        "close": 11.191535,
        "direction_boundary": 14.451346,
        "core_momentum": -0.225571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323544
      },
      {
        "date": "2025-07-18",
        "close": 10.99605,
        "direction_boundary": 14.929869,
        "core_momentum": -0.263487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324027
      },
      {
        "date": "2025-07-25",
        "close": 11.338149,
        "direction_boundary": 15.456242,
        "core_momentum": -0.266436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327663
      },
      {
        "date": "2025-08-01",
        "close": 10.99605,
        "direction_boundary": 14.882016,
        "core_momentum": -0.261118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329216
      },
      {
        "date": "2025-08-08",
        "close": 11.484763,
        "direction_boundary": 14.642754,
        "core_momentum": -0.215669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335613
      },
      {
        "date": "2025-08-15",
        "close": 12.12009,
        "direction_boundary": 13.781417,
        "core_momentum": -0.120548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342786
      },
      {
        "date": "2025-08-22",
        "close": 12.902032,
        "direction_boundary": 13.924972,
        "core_momentum": -0.073461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341837
      },
      {
        "date": "2025-08-29",
        "close": 13.732844,
        "direction_boundary": 13.924972,
        "core_momentum": -0.013797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352922
      },
      {
        "date": "2025-09-05",
        "close": 13.19526,
        "direction_boundary": 13.306724,
        "core_momentum": -0.008377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357317
      },
      {
        "date": "2025-09-12",
        "close": 13.341873,
        "direction_boundary": 12.8951,
        "core_momentum": 0.034647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352254
      },
      {
        "date": "2025-09-19",
        "close": 13.635101,
        "direction_boundary": 12.8951,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349993
      },
      {
        "date": "2025-09-26",
        "close": 14.074944,
        "direction_boundary": 14.348068,
        "core_momentum": -0.019036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35062
      },
      {
        "date": "2025-10-03",
        "close": 14.3193,
        "direction_boundary": 14.575094,
        "core_momentum": -0.01755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351468
      },
      {
        "date": "2025-10-10",
        "close": 15.150113,
        "direction_boundary": 14.620501,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2602
      },
      {
        "date": "2025-10-17",
        "close": 14.172687,
        "direction_boundary": 13.939421,
        "core_momentum": 0.016734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2025-10-24",
        "close": 13.58623,
        "direction_boundary": 14.80212,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272931
      },
      {
        "date": "2025-10-31",
        "close": 12.999775,
        "direction_boundary": 14.892931,
        "core_momentum": -0.127118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279927
      },
      {
        "date": "2025-11-07",
        "close": 13.537359,
        "direction_boundary": 14.166448,
        "core_momentum": -0.044407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285161
      },
      {
        "date": "2025-11-14",
        "close": 12.657675,
        "direction_boundary": 14.620501,
        "core_momentum": -0.134252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300961
      },
      {
        "date": "2025-11-21",
        "close": 11.826863,
        "direction_boundary": 13.894015,
        "core_momentum": -0.14878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315231
      },
      {
        "date": "2025-11-28",
        "close": 13.244131,
        "direction_boundary": 14.075637,
        "core_momentum": -0.059074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341279
      },
      {
        "date": "2025-12-05",
        "close": 14.074944,
        "direction_boundary": 13.757799,
        "core_momentum": 0.023052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349653
      },
      {
        "date": "2025-12-12",
        "close": 13.048646,
        "direction_boundary": 14.302663,
        "core_momentum": -0.087677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367879
      },
      {
        "date": "2025-12-19",
        "close": 12.413319,
        "direction_boundary": 13.939421,
        "core_momentum": -0.109481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367665
      },
      {
        "date": "2025-12-26",
        "close": 13.19526,
        "direction_boundary": 12.98591,
        "core_momentum": 0.016121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373289
      },
      {
        "date": "2026-01-02",
        "close": 17.691423,
        "direction_boundary": 13.212936,
        "core_momentum": 0.338947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546125
      },
      {
        "date": "2026-01-09",
        "close": 19.548532,
        "direction_boundary": 12.668073,
        "core_momentum": 0.543134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552897
      },
      {
        "date": "2026-01-16",
        "close": 25.99955,
        "direction_boundary": 12.622667,
        "core_momentum": 1.059751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659313
      },
      {
        "date": "2026-01-23",
        "close": 23.458241,
        "direction_boundary": 12.668073,
        "core_momentum": 0.851761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685768
      },
      {
        "date": "2026-01-30",
        "close": 21.307899,
        "direction_boundary": 12.758883,
        "core_momentum": 0.670044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70277
      },
      {
        "date": "2026-02-06",
        "close": 21.307899,
        "direction_boundary": 12.531857,
        "core_momentum": 0.700299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703124
      },
      {
        "date": "2026-02-13",
        "close": 21.454515,
        "direction_boundary": 12.849693,
        "core_momentum": 0.669652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702123
      },
      {
        "date": "2026-02-27",
        "close": 26.195034,
        "direction_boundary": 13.712395,
        "core_momentum": 0.910318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742546
      },
      {
        "date": "2026-03-06",
        "close": 26.879232,
        "direction_boundary": 13.530773,
        "core_momentum": 0.986526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740812
      },
      {
        "date": "2026-03-13",
        "close": 29.029572,
        "direction_boundary": 13.576178,
        "core_momentum": 1.138273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737788
      },
      {
        "date": "2026-03-20",
        "close": 25.65745,
        "direction_boundary": 14.166448,
        "core_momentum": 0.811142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767795
      },
      {
        "date": "2026-03-27",
        "close": 24.240181,
        "direction_boundary": 14.665905,
        "core_momentum": 0.652825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776176
      },
      {
        "date": "2026-04-03",
        "close": 24.093567,
        "direction_boundary": 14.211851,
        "core_momentum": 0.695315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77701
      },
      {
        "date": "2026-04-10",
        "close": 25.413094,
        "direction_boundary": 14.211851,
        "core_momentum": 0.788162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778301
      },
      {
        "date": "2026-04-17",
        "close": 25.31535,
        "direction_boundary": 11.986994,
        "core_momentum": 1.111901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777469
      },
      {
        "date": "2026-04-24",
        "close": 22.871782,
        "direction_boundary": 12.849693,
        "core_momentum": 0.779948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786655
      },
      {
        "date": "2026-05-01",
        "close": 23.409369,
        "direction_boundary": 12.849693,
        "core_momentum": 0.821784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781781
      },
      {
        "date": "2026-05-08",
        "close": 28.736343,
        "direction_boundary": 12.713478,
        "core_momentum": 1.260305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815923
      },
      {
        "date": "2026-05-15",
        "close": 35.285099,
        "direction_boundary": 12.668073,
        "core_momentum": 1.785356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851201
      },
      {
        "date": "2026-05-22",
        "close": 43.642101,
        "direction_boundary": 12.758883,
        "core_momentum": 2.420527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870992
      },
      {
        "date": "2026-05-29",
        "close": 49.848759,
        "direction_boundary": 12.706547,
        "core_momentum": 2.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862218
      },
      {
        "date": "2026-06-05",
        "close": 52.487812,
        "direction_boundary": 11.924605,
        "core_momentum": 3.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858174
      },
      {
        "date": "2026-06-12",
        "close": 48.549999,
        "direction_boundary": 11.826863,
        "core_momentum": 3.105061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877013
      },
      {
        "date": "2026-06-19",
        "close": 64.400002,
        "direction_boundary": 11.875733,
        "core_momentum": 4.422823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916084
      },
      {
        "date": "2026-06-26",
        "close": 65.0,
        "direction_boundary": 11.289278,
        "core_momentum": 4.757676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905314
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "direction_boundary": 11.72912,
        "core_momentum": 4.627021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907802
      },
      {
        "date": "2026-07-10",
        "close": 65.300003,
        "direction_boundary": 11.582506,
        "core_momentum": 4.637813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848841
      },
      {
        "date": "2026-07-17",
        "close": 52.599998,
        "direction_boundary": 11.191535,
        "core_momentum": 3.699981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92194
      },
      {
        "date": "2026-07-24",
        "close": 49.5,
        "direction_boundary": 10.99605,
        "core_momentum": 3.501616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859169
      },
      {
        "date": "2026-07-31",
        "close": 45.5,
        "direction_boundary": 11.338149,
        "core_momentum": 3.013001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854016
      },
      {
        "date": "2026-08-07",
        "close": 47.549999,
        "direction_boundary": 10.99605,
        "core_momentum": 3.32428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836024
      },
      {
        "date": "2026-08-14",
        "close": 50.099998,
        "direction_boundary": 11.484763,
        "core_momentum": 3.362301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835304
      },
      {
        "date": "2026-08-21",
        "close": 46.049999,
        "direction_boundary": 12.12009,
        "core_momentum": 2.799477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.456381,
        "volume": 155103066
      },
      {
        "date": "2023-08-25",
        "close": 14.456381,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.924972,
        "volume": 194394770
      },
      {
        "date": "2023-09-08",
        "close": 13.063635,
        "volume": 288195452
      },
      {
        "date": "2023-09-15",
        "close": 13.302896,
        "volume": 195387988
      },
      {
        "date": "2023-09-22",
        "close": 13.015783,
        "volume": 145623364
      },
      {
        "date": "2023-09-29",
        "close": 12.585113,
        "volume": 85597443
      },
      {
        "date": "2023-10-06",
        "close": 11.771626,
        "volume": 194904716
      },
      {
        "date": "2023-10-13",
        "close": 11.963035,
        "volume": 103272268
      },
      {
        "date": "2023-10-20",
        "close": 11.38881,
        "volume": 154449142
      },
      {
        "date": "2023-10-27",
        "close": 11.484514,
        "volume": 191672209
      },
      {
        "date": "2023-11-03",
        "close": 12.010887,
        "volume": 179504399
      },
      {
        "date": "2023-11-10",
        "close": 11.580218,
        "volume": 96164359
      },
      {
        "date": "2023-11-17",
        "close": 12.250148,
        "volume": 111646545
      },
      {
        "date": "2023-11-24",
        "close": 12.058739,
        "volume": 95181817
      },
      {
        "date": "2023-12-01",
        "close": 12.106592,
        "volume": 131418187
      },
      {
        "date": "2023-12-08",
        "close": 12.345853,
        "volume": 287301945
      },
      {
        "date": "2023-12-15",
        "close": 11.963035,
        "volume": 206677361
      },
      {
        "date": "2023-12-22",
        "close": 12.872226,
        "volume": 305637270
      },
      {
        "date": "2023-12-29",
        "close": 13.685713,
        "volume": 376078412
      },
      {
        "date": "2024-01-05",
        "close": 14.355643,
        "volume": 285847205
      },
      {
        "date": "2024-01-12",
        "close": 14.020676,
        "volume": 447637553
      },
      {
        "date": "2024-01-19",
        "close": 15.743355,
        "volume": 887396955
      },
      {
        "date": "2024-01-26",
        "close": 16.269727,
        "volume": 860066558
      },
      {
        "date": "2024-02-02",
        "close": 15.504094,
        "volume": 470262653
      },
      {
        "date": "2024-02-09",
        "close": 15.551946,
        "volume": 41630032
      },
      {
        "date": "2024-02-16",
        "close": 14.97772,
        "volume": 206909341
      },
      {
        "date": "2024-02-23",
        "close": 14.882016,
        "volume": 361707140
      },
      {
        "date": "2024-03-01",
        "close": 14.54705,
        "volume": 210895139
      },
      {
        "date": "2024-03-08",
        "close": 13.877121,
        "volume": 351867074
      },
      {
        "date": "2024-03-15",
        "close": 14.307791,
        "volume": 320502407
      },
      {
        "date": "2024-03-22",
        "close": 14.882016,
        "volume": 342305774
      },
      {
        "date": "2024-03-29",
        "close": 14.403495,
        "volume": 203324642
      },
      {
        "date": "2024-04-05",
        "close": 14.068529,
        "volume": 132949016
      },
      {
        "date": "2024-04-12",
        "close": 13.542155,
        "volume": 515585271
      },
      {
        "date": "2024-04-19",
        "close": 12.967931,
        "volume": 382130841
      },
      {
        "date": "2024-04-26",
        "close": 13.446452,
        "volume": 452250030
      },
      {
        "date": "2024-05-03",
        "close": 13.111487,
        "volume": 280595966
      },
      {
        "date": "2024-05-10",
        "close": 12.72867,
        "volume": 212795369
      },
      {
        "date": "2024-05-17",
        "close": 12.824374,
        "volume": 207110735
      },
      {
        "date": "2024-05-24",
        "close": 13.446452,
        "volume": 467317949
      },
      {
        "date": "2024-05-31",
        "close": 13.350748,
        "volume": 336677614
      },
      {
        "date": "2024-06-07",
        "close": 13.063635,
        "volume": 203713446
      },
      {
        "date": "2024-06-14",
        "close": 13.015783,
        "volume": 153993701
      },
      {
        "date": "2024-06-21",
        "close": 14.929869,
        "volume": 887082401
      },
      {
        "date": "2024-06-28",
        "close": 13.733565,
        "volume": 1375044359
      },
      {
        "date": "2024-07-05",
        "close": 14.451346,
        "volume": 475360817
      },
      {
        "date": "2024-07-12",
        "close": 14.929869,
        "volume": 719213367
      },
      {
        "date": "2024-07-19",
        "close": 15.456242,
        "volume": 1063911707
      },
      {
        "date": "2024-07-26",
        "close": 14.882016,
        "volume": 632911691
      },
      {
        "date": "2024-08-02",
        "close": 14.642754,
        "volume": 632016323
      },
      {
        "date": "2024-08-09",
        "close": 13.781417,
        "volume": 597781496
      },
      {
        "date": "2024-08-16",
        "close": 13.924972,
        "volume": 259586947
      },
      {
        "date": "2024-08-23",
        "close": 13.924972,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.306724,
        "volume": 722709279
      },
      {
        "date": "2024-09-06",
        "close": 12.8951,
        "volume": 298975321
      },
      {
        "date": "2024-09-13",
        "close": 12.8951,
        "volume": 249552511
      },
      {
        "date": "2024-09-20",
        "close": 14.348068,
        "volume": 470291056
      },
      {
        "date": "2024-09-27",
        "close": 14.575094,
        "volume": 435526691
      },
      {
        "date": "2024-10-04",
        "close": 14.620501,
        "volume": 241961687
      },
      {
        "date": "2024-10-11",
        "close": 13.939421,
        "volume": 227933723
      },
      {
        "date": "2024-10-18",
        "close": 14.80212,
        "volume": 374495302
      },
      {
        "date": "2024-10-25",
        "close": 14.892931,
        "volume": 324319889
      },
      {
        "date": "2024-11-01",
        "close": 14.166448,
        "volume": 264843925
      },
      {
        "date": "2024-11-08",
        "close": 14.620501,
        "volume": 266704354
      },
      {
        "date": "2024-11-15",
        "close": 13.894015,
        "volume": 263562491
      },
      {
        "date": "2024-11-22",
        "close": 14.075637,
        "volume": 219335128
      },
      {
        "date": "2024-11-29",
        "close": 13.757799,
        "volume": 181902863
      },
      {
        "date": "2024-12-06",
        "close": 14.302663,
        "volume": 160067932
      },
      {
        "date": "2024-12-13",
        "close": 13.939421,
        "volume": 242268230
      },
      {
        "date": "2024-12-20",
        "close": 12.98591,
        "volume": 268672891
      },
      {
        "date": "2024-12-27",
        "close": 13.212936,
        "volume": 162182821
      },
      {
        "date": "2025-01-03",
        "close": 12.668073,
        "volume": 112853897
      },
      {
        "date": "2025-01-10",
        "close": 12.622667,
        "volume": 242555724
      },
      {
        "date": "2025-01-17",
        "close": 12.668073,
        "volume": 183200601
      },
      {
        "date": "2025-01-24",
        "close": 12.758883,
        "volume": 123599295
      },
      {
        "date": "2025-02-07",
        "close": 12.531857,
        "volume": 159917357
      },
      {
        "date": "2025-02-14",
        "close": 12.849693,
        "volume": 291268067
      },
      {
        "date": "2025-02-21",
        "close": 13.712395,
        "volume": 315457013
      },
      {
        "date": "2025-02-28",
        "close": 13.530773,
        "volume": 174610634
      },
      {
        "date": "2025-03-07",
        "close": 13.576178,
        "volume": 207902361
      },
      {
        "date": "2025-03-14",
        "close": 14.166448,
        "volume": 457265791
      },
      {
        "date": "2025-03-21",
        "close": 14.665905,
        "volume": 622158216
      },
      {
        "date": "2025-03-28",
        "close": 14.211851,
        "volume": 317745405
      },
      {
        "date": "2025-04-04",
        "close": 14.211851,
        "volume": 175365212
      },
      {
        "date": "2025-04-11",
        "close": 11.986994,
        "volume": 460401199
      },
      {
        "date": "2025-04-18",
        "close": 12.849693,
        "volume": 303287255
      },
      {
        "date": "2025-04-25",
        "close": 12.849693,
        "volume": 320656580
      },
      {
        "date": "2025-05-02",
        "close": 12.713478,
        "volume": 185464536
      },
      {
        "date": "2025-05-09",
        "close": 12.668073,
        "volume": 243977282
      },
      {
        "date": "2025-05-16",
        "close": 12.758883,
        "volume": 349636598
      },
      {
        "date": "2025-05-23",
        "close": 12.706547,
        "volume": 377659879
      },
      {
        "date": "2025-05-30",
        "close": 11.924605,
        "volume": 250959259
      },
      {
        "date": "2025-06-06",
        "close": 11.826863,
        "volume": 284635208
      },
      {
        "date": "2025-06-13",
        "close": 11.875733,
        "volume": 170964754
      },
      {
        "date": "2025-06-20",
        "close": 11.289278,
        "volume": 175589473
      },
      {
        "date": "2025-06-27",
        "close": 11.72912,
        "volume": 274231667
      },
      {
        "date": "2025-07-04",
        "close": 11.582506,
        "volume": 188138103
      },
      {
        "date": "2025-07-11",
        "close": 11.191535,
        "volume": 164710239
      },
      {
        "date": "2025-07-18",
        "close": 10.99605,
        "volume": 265584927
      },
      {
        "date": "2025-07-25",
        "close": 11.338149,
        "volume": 294400358
      },
      {
        "date": "2025-08-01",
        "close": 10.99605,
        "volume": 230750554
      },
      {
        "date": "2025-08-08",
        "close": 11.484763,
        "volume": 238609153
      },
      {
        "date": "2025-08-15",
        "close": 12.12009,
        "volume": 287980363
      },
      {
        "date": "2025-08-22",
        "close": 12.902032,
        "volume": 437547477
      },
      {
        "date": "2025-08-29",
        "close": 13.732844,
        "volume": 513923429
      },
      {
        "date": "2025-09-05",
        "close": 13.19526,
        "volume": 316324189
      },
      {
        "date": "2025-09-12",
        "close": 13.341873,
        "volume": 231343260
      },
      {
        "date": "2025-09-19",
        "close": 13.635101,
        "volume": 308557831
      },
      {
        "date": "2025-09-26",
        "close": 14.074944,
        "volume": 697423231
      },
      {
        "date": "2025-10-03",
        "close": 14.3193,
        "volume": 346506358
      },
      {
        "date": "2025-10-10",
        "close": 15.150113,
        "volume": 287316604
      },
      {
        "date": "2025-10-17",
        "close": 14.172687,
        "volume": 417616038
      },
      {
        "date": "2025-10-24",
        "close": 13.58623,
        "volume": 253631615
      },
      {
        "date": "2025-10-31",
        "close": 12.999775,
        "volume": 221096670
      },
      {
        "date": "2025-11-07",
        "close": 13.537359,
        "volume": 222923068
      },
      {
        "date": "2025-11-14",
        "close": 12.657675,
        "volume": 212018702
      },
      {
        "date": "2025-11-21",
        "close": 11.826863,
        "volume": 198030676
      },
      {
        "date": "2025-11-28",
        "close": 13.244131,
        "volume": 265112415
      },
      {
        "date": "2025-12-05",
        "close": 14.074944,
        "volume": 287189349
      },
      {
        "date": "2025-12-12",
        "close": 13.048646,
        "volume": 261493536
      },
      {
        "date": "2025-12-19",
        "close": 12.413319,
        "volume": 277082922
      },
      {
        "date": "2025-12-26",
        "close": 13.19526,
        "volume": 369684893
      },
      {
        "date": "2026-01-02",
        "close": 17.691423,
        "volume": 2961792382
      },
      {
        "date": "2026-01-09",
        "close": 19.548532,
        "volume": 2313168429
      },
      {
        "date": "2026-01-16",
        "close": 25.99955,
        "volume": 872575337
      },
      {
        "date": "2026-01-23",
        "close": 23.458241,
        "volume": 2757751989
      },
      {
        "date": "2026-01-30",
        "close": 21.307899,
        "volume": 3038944231
      },
      {
        "date": "2026-02-06",
        "close": 21.307899,
        "volume": 2108268332
      },
      {
        "date": "2026-02-13",
        "close": 21.454515,
        "volume": 682204309
      },
      {
        "date": "2026-02-27",
        "close": 26.195034,
        "volume": 2871099209
      },
      {
        "date": "2026-03-06",
        "close": 26.879232,
        "volume": 4210386935
      },
      {
        "date": "2026-03-13",
        "close": 29.029572,
        "volume": 6465153044
      },
      {
        "date": "2026-03-20",
        "close": 25.65745,
        "volume": 3133555089
      },
      {
        "date": "2026-03-27",
        "close": 24.240181,
        "volume": 1350336261
      },
      {
        "date": "2026-04-03",
        "close": 24.093567,
        "volume": 1105185670
      },
      {
        "date": "2026-04-10",
        "close": 25.413094,
        "volume": 1520726113
      },
      {
        "date": "2026-04-17",
        "close": 25.31535,
        "volume": 1992416185
      },
      {
        "date": "2026-04-24",
        "close": 22.871782,
        "volume": 1148413674
      },
      {
        "date": "2026-05-01",
        "close": 23.409369,
        "volume": 624262097
      },
      {
        "date": "2026-05-08",
        "close": 28.736343,
        "volume": 3120060275
      },
      {
        "date": "2026-05-15",
        "close": 35.285099,
        "volume": 4505191534
      },
      {
        "date": "2026-05-22",
        "close": 43.642101,
        "volume": 3182379399
      },
      {
        "date": "2026-05-29",
        "close": 49.848759,
        "volume": 5029105153
      },
      {
        "date": "2026-06-05",
        "close": 52.487812,
        "volume": 2903117102
      },
      {
        "date": "2026-06-12",
        "close": 48.549999,
        "volume": 602895609
      },
      {
        "date": "2026-06-19",
        "close": 64.400002,
        "volume": 1327958529
      },
      {
        "date": "2026-06-26",
        "close": 65.0,
        "volume": 4178220558
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "volume": 2427316494
      },
      {
        "date": "2026-07-10",
        "close": 65.300003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 52.599998,
        "volume": 340442934
      },
      {
        "date": "2026-07-24",
        "close": 49.5,
        "volume": 1399347006
      },
      {
        "date": "2026-07-31",
        "close": 45.5,
        "volume": 2101374156
      },
      {
        "date": "2026-08-07",
        "close": 47.549999,
        "volume": 1711169784
      },
      {
        "date": "2026-08-14",
        "close": 50.099998,
        "volume": 1193532116
      },
      {
        "date": "2026-08-21",
        "close": 46.049999,
        "volume": 1019398478
      }
    ],
    "sharemaestro_context": {
      "trend": 38.372777,
      "fair_value": 18.318312,
      "market_activity": 30.78445,
      "market_dynamics": -0.510417,
      "relative_strength": 32.845937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.036563,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": -0.032303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.087658,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018237,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.007589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01755,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.003712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.027491
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.035256
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.108626
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.017361
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.02518
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.048689
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 2.489889
      }
    ]
  }
}