{
  "ticker": {
    "uuid": "7a624142-1bfb-4df0-9605-08af06baae4b",
    "symbol": "ULV-C",
    "name": "Invesco S&P 500 Low Volatility Index ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.232929,
    "boundary_margin": 0.072229,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100416,
    "volatility_stability": 0.7479,
    "risk_context": 0.9959,
    "current_regime": {
      "move": 0.051577,
      "interruption": -0.030368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.887,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.876129,
        "direction_boundary": 29.378044,
        "core_momentum": -0.017085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077862
      },
      {
        "date": "2023-08-25",
        "close": 28.648306,
        "direction_boundary": 29.145185,
        "core_momentum": -0.017048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077957
      },
      {
        "date": "2023-09-01",
        "close": 28.99868,
        "direction_boundary": 28.259212,
        "core_momentum": 0.026167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078944
      },
      {
        "date": "2023-09-08",
        "close": 28.703938,
        "direction_boundary": 28.557669,
        "core_momentum": 0.005122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079122
      },
      {
        "date": "2023-09-15",
        "close": 28.760986,
        "direction_boundary": 28.688236,
        "core_momentum": 0.002536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078648
      },
      {
        "date": "2023-09-22",
        "close": 28.409195,
        "direction_boundary": 28.417759,
        "core_momentum": -0.000301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079831
      },
      {
        "date": "2023-09-29",
        "close": 27.692654,
        "direction_boundary": 27.222582,
        "core_momentum": 0.017268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084845
      },
      {
        "date": "2023-10-06",
        "close": 27.587902,
        "direction_boundary": 26.830219,
        "core_momentum": 0.02824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082306
      },
      {
        "date": "2023-10-13",
        "close": 27.959299,
        "direction_boundary": 27.203899,
        "core_momentum": 0.027768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084187
      },
      {
        "date": "2023-10-20",
        "close": 27.959299,
        "direction_boundary": 27.344025,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077456
      },
      {
        "date": "2023-10-27",
        "close": 27.767242,
        "direction_boundary": 28.626833,
        "core_momentum": -0.030027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077034
      },
      {
        "date": "2023-11-03",
        "close": 27.767242,
        "direction_boundary": 28.084061,
        "core_momentum": -0.011281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075137
      },
      {
        "date": "2023-11-10",
        "close": 28.73065,
        "direction_boundary": 28.495825,
        "core_momentum": 0.008241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090323
      },
      {
        "date": "2023-11-17",
        "close": 28.96912,
        "direction_boundary": 28.280584,
        "core_momentum": 0.024347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087503
      },
      {
        "date": "2023-11-24",
        "close": 29.026352,
        "direction_boundary": 29.319347,
        "core_momentum": -0.009993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084831
      },
      {
        "date": "2023-12-01",
        "close": 29.024788,
        "direction_boundary": 30.013107,
        "core_momentum": -0.03293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084519
      },
      {
        "date": "2023-12-08",
        "close": 29.148985,
        "direction_boundary": 30.200575,
        "core_momentum": -0.03482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084562
      },
      {
        "date": "2023-12-15",
        "close": 28.795492,
        "direction_boundary": 29.910006,
        "core_momentum": -0.037262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086506
      },
      {
        "date": "2023-12-22",
        "close": 28.62352,
        "direction_boundary": 29.872509,
        "core_momentum": -0.041811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086939
      },
      {
        "date": "2023-12-29",
        "close": 28.721409,
        "direction_boundary": 29.496519,
        "core_momentum": -0.026278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086728
      },
      {
        "date": "2024-01-05",
        "close": 29.306192,
        "direction_boundary": 29.834478,
        "core_momentum": -0.017707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086984
      },
      {
        "date": "2024-01-12",
        "close": 29.421234,
        "direction_boundary": 29.534065,
        "core_momentum": -0.00382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085743
      },
      {
        "date": "2024-01-19",
        "close": 29.603374,
        "direction_boundary": 28.679785,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085542
      },
      {
        "date": "2024-01-26",
        "close": 29.651314,
        "direction_boundary": 28.950842,
        "core_momentum": 0.024195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080991
      },
      {
        "date": "2024-02-02",
        "close": 29.956396,
        "direction_boundary": 29.016666,
        "core_momentum": 0.032386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081781
      },
      {
        "date": "2024-02-09",
        "close": 29.77397,
        "direction_boundary": 28.602942,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082431
      },
      {
        "date": "2024-02-16",
        "close": 29.946791,
        "direction_boundary": 29.289339,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08247
      },
      {
        "date": "2024-02-23",
        "close": 30.570881,
        "direction_boundary": 29.073383,
        "core_momentum": 0.051508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085464
      },
      {
        "date": "2024-03-01",
        "close": 30.396454,
        "direction_boundary": 28.819101,
        "core_momentum": 0.054733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085019
      },
      {
        "date": "2024-03-08",
        "close": 30.579149,
        "direction_boundary": 28.545982,
        "core_momentum": 0.071224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083389
      },
      {
        "date": "2024-03-15",
        "close": 30.742626,
        "direction_boundary": 28.376459,
        "core_momentum": 0.083385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083482
      },
      {
        "date": "2024-03-22",
        "close": 30.800318,
        "direction_boundary": 28.602484,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0807
      },
      {
        "date": "2024-03-29",
        "close": 31.334341,
        "direction_boundary": 28.970312,
        "core_momentum": 0.081602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071599
      },
      {
        "date": "2024-04-05",
        "close": 30.881758,
        "direction_boundary": 29.338223,
        "core_momentum": 0.052612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075609
      },
      {
        "date": "2024-04-12",
        "close": 30.467691,
        "direction_boundary": 29.026911,
        "core_momentum": 0.049636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078321
      },
      {
        "date": "2024-04-19",
        "close": 30.602512,
        "direction_boundary": 29.658957,
        "core_momentum": 0.031813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078188
      },
      {
        "date": "2024-04-26",
        "close": 30.916697,
        "direction_boundary": 29.799122,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077244
      },
      {
        "date": "2024-05-03",
        "close": 30.916697,
        "direction_boundary": 29.364511,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077244
      },
      {
        "date": "2024-05-10",
        "close": 31.476017,
        "direction_boundary": 29.430645,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067307
      },
      {
        "date": "2024-05-17",
        "close": 31.630297,
        "direction_boundary": 28.892105,
        "core_momentum": 0.094773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066992
      },
      {
        "date": "2024-05-24",
        "close": 31.263857,
        "direction_boundary": 28.466946,
        "core_momentum": 0.098251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070155
      },
      {
        "date": "2024-05-31",
        "close": 31.086428,
        "direction_boundary": 28.342293,
        "core_momentum": 0.096821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071052
      },
      {
        "date": "2024-06-07",
        "close": 31.65621,
        "direction_boundary": 28.446396,
        "core_momentum": 0.112837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074231
      },
      {
        "date": "2024-06-14",
        "close": 31.414776,
        "direction_boundary": 28.455858,
        "core_momentum": 0.103983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072598
      },
      {
        "date": "2024-06-21",
        "close": 31.646549,
        "direction_boundary": 28.418005,
        "core_momentum": 0.113609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071515
      },
      {
        "date": "2024-06-28",
        "close": 31.447218,
        "direction_boundary": 28.282576,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072897
      },
      {
        "date": "2024-07-05",
        "close": 31.147444,
        "direction_boundary": 28.84178,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070934
      },
      {
        "date": "2024-07-12",
        "close": 31.921055,
        "direction_boundary": 28.557436,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077323
      },
      {
        "date": "2024-07-19",
        "close": 32.578621,
        "direction_boundary": 28.415268,
        "core_momentum": 0.146518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080872
      },
      {
        "date": "2024-07-26",
        "close": 32.897736,
        "direction_boundary": 29.009026,
        "core_momentum": 0.134052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081241
      },
      {
        "date": "2024-08-02",
        "close": 33.317722,
        "direction_boundary": 28.914103,
        "core_momentum": 0.1523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081687
      },
      {
        "date": "2024-08-09",
        "close": 32.843277,
        "direction_boundary": 28.961559,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084493
      },
      {
        "date": "2024-08-16",
        "close": 33.327412,
        "direction_boundary": 28.876129,
        "core_momentum": 0.154151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085795
      },
      {
        "date": "2024-08-23",
        "close": 33.395176,
        "direction_boundary": 28.648306,
        "core_momentum": 0.165695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082448
      },
      {
        "date": "2024-08-30",
        "close": 33.56308,
        "direction_boundary": 28.99868,
        "core_momentum": 0.1574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08141
      },
      {
        "date": "2024-09-06",
        "close": 33.65033,
        "direction_boundary": 28.703938,
        "core_momentum": 0.172325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081364
      },
      {
        "date": "2024-09-13",
        "close": 33.99934,
        "direction_boundary": 28.760986,
        "core_momentum": 0.182134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081859
      },
      {
        "date": "2024-09-20",
        "close": 34.067196,
        "direction_boundary": 28.409195,
        "core_momentum": 0.199161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081854
      },
      {
        "date": "2024-09-27",
        "close": 34.208416,
        "direction_boundary": 27.692654,
        "core_momentum": 0.235288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079578
      },
      {
        "date": "2024-10-04",
        "close": 34.363728,
        "direction_boundary": 27.587902,
        "core_momentum": 0.245609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075264
      },
      {
        "date": "2024-10-11",
        "close": 35.014122,
        "direction_boundary": 27.959299,
        "core_momentum": 0.252325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073439
      },
      {
        "date": "2024-10-18",
        "close": 35.441242,
        "direction_boundary": 27.959299,
        "core_momentum": 0.267601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074019
      },
      {
        "date": "2024-10-25",
        "close": 35.392704,
        "direction_boundary": 27.767242,
        "core_momentum": 0.274621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074332
      },
      {
        "date": "2024-11-01",
        "close": 35.069012,
        "direction_boundary": 27.767242,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076673
      },
      {
        "date": "2024-11-08",
        "close": 36.109035,
        "direction_boundary": 28.73065,
        "core_momentum": 0.256812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081946
      },
      {
        "date": "2024-11-15",
        "close": 36.283978,
        "direction_boundary": 28.96912,
        "core_momentum": 0.252505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081947
      },
      {
        "date": "2024-11-22",
        "close": 36.701931,
        "direction_boundary": 29.026352,
        "core_momentum": 0.264435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078594
      },
      {
        "date": "2024-11-29",
        "close": 37.155849,
        "direction_boundary": 29.024788,
        "core_momentum": 0.280142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077109
      },
      {
        "date": "2024-12-06",
        "close": 36.698448,
        "direction_boundary": 29.148985,
        "core_momentum": 0.258996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079746
      },
      {
        "date": "2024-12-13",
        "close": 36.328655,
        "direction_boundary": 28.795492,
        "core_momentum": 0.261609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080641
      },
      {
        "date": "2024-12-20",
        "close": 35.89072,
        "direction_boundary": 28.62352,
        "core_momentum": 0.253889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084235
      },
      {
        "date": "2024-12-27",
        "close": 36.114552,
        "direction_boundary": 28.721409,
        "core_momentum": 0.257409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082693
      },
      {
        "date": "2025-01-03",
        "close": 35.686195,
        "direction_boundary": 29.306192,
        "core_momentum": 0.217702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083601
      },
      {
        "date": "2025-01-10",
        "close": 35.072277,
        "direction_boundary": 29.421234,
        "core_momentum": 0.192074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084434
      },
      {
        "date": "2025-01-17",
        "close": 36.426826,
        "direction_boundary": 29.603374,
        "core_momentum": 0.230496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0943
      },
      {
        "date": "2025-01-24",
        "close": 36.163704,
        "direction_boundary": 29.651314,
        "core_momentum": 0.219632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095275
      },
      {
        "date": "2025-01-31",
        "close": 36.887493,
        "direction_boundary": 29.956396,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097124
      },
      {
        "date": "2025-02-07",
        "close": 36.65329,
        "direction_boundary": 29.77397,
        "core_momentum": 0.231051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094726
      },
      {
        "date": "2025-02-14",
        "close": 36.458122,
        "direction_boundary": 29.946791,
        "core_momentum": 0.21743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094384
      },
      {
        "date": "2025-02-21",
        "close": 37.024117,
        "direction_boundary": 30.570881,
        "core_momentum": 0.211091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095793
      },
      {
        "date": "2025-02-28",
        "close": 38.313538,
        "direction_boundary": 30.396454,
        "core_momentum": 0.260461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104597
      },
      {
        "date": "2025-03-07",
        "close": 37.981312,
        "direction_boundary": 30.579149,
        "core_momentum": 0.242066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      },
      {
        "date": "2025-03-14",
        "close": 37.209381,
        "direction_boundary": 30.742626,
        "core_momentum": 0.210351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111494
      },
      {
        "date": "2025-03-21",
        "close": 37.199612,
        "direction_boundary": 30.800318,
        "core_momentum": 0.207767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2025-03-28",
        "close": 37.876263,
        "direction_boundary": 31.334341,
        "core_momentum": 0.208778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2025-04-04",
        "close": 35.557316,
        "direction_boundary": 30.881758,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146688
      },
      {
        "date": "2025-04-11",
        "close": 35.439899,
        "direction_boundary": 30.467691,
        "core_momentum": 0.163196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2025-04-18",
        "close": 35.596447,
        "direction_boundary": 30.602512,
        "core_momentum": 0.163187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143767
      },
      {
        "date": "2025-04-25",
        "close": 35.42033,
        "direction_boundary": 30.916697,
        "core_momentum": 0.14567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14393
      },
      {
        "date": "2025-05-02",
        "close": 35.920273,
        "direction_boundary": 30.916697,
        "core_momentum": 0.161841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144554
      },
      {
        "date": "2025-05-09",
        "close": 36.077045,
        "direction_boundary": 31.476017,
        "core_momentum": 0.146176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138815
      },
      {
        "date": "2025-05-16",
        "close": 36.312206,
        "direction_boundary": 31.630297,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138951
      },
      {
        "date": "2025-05-23",
        "close": 35.567535,
        "direction_boundary": 31.263857,
        "core_momentum": 0.137657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140812
      },
      {
        "date": "2025-05-30",
        "close": 36.031254,
        "direction_boundary": 31.086428,
        "core_momentum": 0.159067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140942
      },
      {
        "date": "2025-06-06",
        "close": 35.697632,
        "direction_boundary": 31.65621,
        "core_momentum": 0.127666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140515
      },
      {
        "date": "2025-06-13",
        "close": 35.403255,
        "direction_boundary": 31.414776,
        "core_momentum": 0.126962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1403
      },
      {
        "date": "2025-06-20",
        "close": 35.265888,
        "direction_boundary": 31.646549,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139455
      },
      {
        "date": "2025-06-27",
        "close": 35.404308,
        "direction_boundary": 31.447218,
        "core_momentum": 0.125833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139264
      },
      {
        "date": "2025-07-04",
        "close": 35.502575,
        "direction_boundary": 31.147444,
        "core_momentum": 0.139823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138396
      },
      {
        "date": "2025-07-11",
        "close": 35.679443,
        "direction_boundary": 31.921055,
        "core_momentum": 0.11774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136308
      },
      {
        "date": "2025-07-18",
        "close": 35.767879,
        "direction_boundary": 32.578621,
        "core_momentum": 0.097894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125368
      },
      {
        "date": "2025-07-25",
        "close": 36.219894,
        "direction_boundary": 32.897736,
        "core_momentum": 0.100984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2025-08-01",
        "close": 35.780266,
        "direction_boundary": 33.317722,
        "core_momentum": 0.073911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124075
      },
      {
        "date": "2025-08-08",
        "close": 36.232929,
        "direction_boundary": 32.843277,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125263
      },
      {
        "date": "2025-08-15",
        "close": 36.360863,
        "direction_boundary": 33.327412,
        "core_momentum": 0.09102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125173
      },
      {
        "date": "2025-08-22",
        "close": 36.911922,
        "direction_boundary": 33.395176,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125084
      },
      {
        "date": "2025-08-29",
        "close": 36.1758,
        "direction_boundary": 33.56308,
        "core_momentum": 0.077845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117732
      },
      {
        "date": "2025-09-05",
        "close": 36.422161,
        "direction_boundary": 33.65033,
        "core_momentum": 0.082372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117982
      },
      {
        "date": "2025-09-12",
        "close": 36.619251,
        "direction_boundary": 33.99934,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115109
      },
      {
        "date": "2025-09-19",
        "close": 35.899872,
        "direction_boundary": 34.067196,
        "core_momentum": 0.053796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118151
      },
      {
        "date": "2025-09-26",
        "close": 36.451729,
        "direction_boundary": 34.208416,
        "core_momentum": 0.065578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117301
      },
      {
        "date": "2025-10-03",
        "close": 36.633678,
        "direction_boundary": 34.363728,
        "core_momentum": 0.066057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07662
      },
      {
        "date": "2025-10-10",
        "close": 36.436298,
        "direction_boundary": 35.014122,
        "core_momentum": 0.040617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076918
      },
      {
        "date": "2025-10-17",
        "close": 36.386951,
        "direction_boundary": 35.441242,
        "core_momentum": 0.026684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076832
      },
      {
        "date": "2025-10-24",
        "close": 36.534992,
        "direction_boundary": 35.392704,
        "core_momentum": 0.032275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076487
      },
      {
        "date": "2025-10-31",
        "close": 35.661976,
        "direction_boundary": 35.069012,
        "core_momentum": 0.016908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081835
      },
      {
        "date": "2025-11-07",
        "close": 36.037571,
        "direction_boundary": 36.109035,
        "core_momentum": -0.001979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082961
      },
      {
        "date": "2025-11-14",
        "close": 36.442829,
        "direction_boundary": 36.283978,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083948
      },
      {
        "date": "2025-11-21",
        "close": 37.668457,
        "direction_boundary": 36.701931,
        "core_momentum": 0.026334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2025-11-28",
        "close": 36.863548,
        "direction_boundary": 37.155849,
        "core_momentum": -0.007867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094527
      },
      {
        "date": "2025-12-05",
        "close": 35.586586,
        "direction_boundary": 36.698448,
        "core_momentum": -0.030297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106242
      },
      {
        "date": "2025-12-12",
        "close": 35.527187,
        "direction_boundary": 36.328655,
        "core_momentum": -0.022062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105621
      },
      {
        "date": "2025-12-19",
        "close": 35.636082,
        "direction_boundary": 35.89072,
        "core_momentum": -0.007095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105531
      },
      {
        "date": "2025-12-26",
        "close": 35.507397,
        "direction_boundary": 36.114552,
        "core_momentum": -0.016812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105546
      },
      {
        "date": "2026-01-02",
        "close": 35.286438,
        "direction_boundary": 35.686195,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105832
      },
      {
        "date": "2026-01-09",
        "close": 35.951279,
        "direction_boundary": 35.072277,
        "core_momentum": 0.025063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10884
      },
      {
        "date": "2026-01-16",
        "close": 36.814583,
        "direction_boundary": 36.426826,
        "core_momentum": 0.010645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113581
      },
      {
        "date": "2026-01-23",
        "close": 36.040588,
        "direction_boundary": 36.163704,
        "core_momentum": -0.003404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116405
      },
      {
        "date": "2026-01-30",
        "close": 36.20726,
        "direction_boundary": 36.887493,
        "core_momentum": -0.018441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115263
      },
      {
        "date": "2026-02-06",
        "close": 36.932793,
        "direction_boundary": 36.65329,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117215
      },
      {
        "date": "2026-02-13",
        "close": 37.290596,
        "direction_boundary": 36.458122,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2026-02-20",
        "close": 37.578819,
        "direction_boundary": 37.024117,
        "core_momentum": 0.014982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116491
      },
      {
        "date": "2026-02-27",
        "close": 38.022991,
        "direction_boundary": 38.313538,
        "core_momentum": -0.007583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113439
      },
      {
        "date": "2026-03-06",
        "close": 37.395908,
        "direction_boundary": 37.981312,
        "core_momentum": -0.015413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116046
      },
      {
        "date": "2026-03-13",
        "close": 37.176929,
        "direction_boundary": 37.209381,
        "core_momentum": -0.000872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116247
      },
      {
        "date": "2026-03-20",
        "close": 35.93272,
        "direction_boundary": 37.199612,
        "core_momentum": -0.034057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122724
      },
      {
        "date": "2026-03-27",
        "close": 36.34082,
        "direction_boundary": 37.876263,
        "core_momentum": -0.040538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121861
      },
      {
        "date": "2026-04-03",
        "close": 36.944527,
        "direction_boundary": 35.557316,
        "core_momentum": 0.039013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123849
      },
      {
        "date": "2026-04-10",
        "close": 37.423031,
        "direction_boundary": 35.439899,
        "core_momentum": 0.055958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124748
      },
      {
        "date": "2026-04-17",
        "close": 37.104027,
        "direction_boundary": 35.596447,
        "core_momentum": 0.042352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125422
      },
      {
        "date": "2026-04-24",
        "close": 36.286583,
        "direction_boundary": 35.42033,
        "core_momentum": 0.024456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12929
      },
      {
        "date": "2026-05-01",
        "close": 36.704994,
        "direction_boundary": 35.920273,
        "core_momentum": 0.021846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2026-05-08",
        "close": 36.336151,
        "direction_boundary": 36.077045,
        "core_momentum": 0.007182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125665
      },
      {
        "date": "2026-05-15",
        "close": 36.32618,
        "direction_boundary": 36.312206,
        "core_momentum": 0.000385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124684
      },
      {
        "date": "2026-05-22",
        "close": 36.754837,
        "direction_boundary": 35.567535,
        "core_momentum": 0.033382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116565
      },
      {
        "date": "2026-05-29",
        "close": 37.071037,
        "direction_boundary": 36.031254,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113336
      },
      {
        "date": "2026-06-05",
        "close": 37.260735,
        "direction_boundary": 35.697632,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101249
      },
      {
        "date": "2026-06-12",
        "close": 37.80986,
        "direction_boundary": 35.403255,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102655
      },
      {
        "date": "2026-06-19",
        "close": 37.690052,
        "direction_boundary": 35.265888,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102938
      },
      {
        "date": "2026-06-26",
        "close": 38.66716,
        "direction_boundary": 35.404308,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10753
      },
      {
        "date": "2026-07-03",
        "close": 39.517414,
        "direction_boundary": 35.502575,
        "core_momentum": 0.113086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109561
      },
      {
        "date": "2026-07-10",
        "close": 39.747051,
        "direction_boundary": 35.679443,
        "core_momentum": 0.114004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107635
      },
      {
        "date": "2026-07-17",
        "close": 38.978268,
        "direction_boundary": 35.767879,
        "core_momentum": 0.089756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10838
      },
      {
        "date": "2026-07-24",
        "close": 38.958302,
        "direction_boundary": 36.219894,
        "core_momentum": 0.075605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103095
      },
      {
        "date": "2026-07-31",
        "close": 38.849998,
        "direction_boundary": 35.780266,
        "core_momentum": 0.085794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103372
      },
      {
        "date": "2026-08-07",
        "close": 38.849998,
        "direction_boundary": 36.232929,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.876129,
        "volume": 380
      },
      {
        "date": "2023-08-25",
        "close": 28.648306,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 28.99868,
        "volume": 1643
      },
      {
        "date": "2023-09-08",
        "close": 28.703938,
        "volume": 1555
      },
      {
        "date": "2023-09-15",
        "close": 28.760986,
        "volume": 2321
      },
      {
        "date": "2023-09-22",
        "close": 28.409195,
        "volume": 1801
      },
      {
        "date": "2023-09-29",
        "close": 27.692654,
        "volume": 756
      },
      {
        "date": "2023-10-06",
        "close": 27.587902,
        "volume": 1394
      },
      {
        "date": "2023-10-13",
        "close": 27.959299,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 27.959299,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 27.767242,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 27.767242,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.73065,
        "volume": 900
      },
      {
        "date": "2023-11-17",
        "close": 28.96912,
        "volume": 900
      },
      {
        "date": "2023-11-24",
        "close": 29.026352,
        "volume": 1500
      },
      {
        "date": "2023-12-01",
        "close": 29.024788,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 29.148985,
        "volume": 4575
      },
      {
        "date": "2023-12-15",
        "close": 28.795492,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 28.62352,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 28.721409,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.306192,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 29.421234,
        "volume": 658
      },
      {
        "date": "2024-01-19",
        "close": 29.603374,
        "volume": 2060
      },
      {
        "date": "2024-01-26",
        "close": 29.651314,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 29.956396,
        "volume": 1469
      },
      {
        "date": "2024-02-09",
        "close": 29.77397,
        "volume": 3042
      },
      {
        "date": "2024-02-16",
        "close": 29.946791,
        "volume": 2115
      },
      {
        "date": "2024-02-23",
        "close": 30.570881,
        "volume": 1551
      },
      {
        "date": "2024-03-01",
        "close": 30.396454,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 30.579149,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 30.742626,
        "volume": 1900
      },
      {
        "date": "2024-03-22",
        "close": 30.800318,
        "volume": 672
      },
      {
        "date": "2024-03-29",
        "close": 31.334341,
        "volume": 3600
      },
      {
        "date": "2024-04-05",
        "close": 30.881758,
        "volume": 859
      },
      {
        "date": "2024-04-12",
        "close": 30.467691,
        "volume": 2964
      },
      {
        "date": "2024-04-19",
        "close": 30.602512,
        "volume": 1911
      },
      {
        "date": "2024-04-26",
        "close": 30.916697,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 30.916697,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 31.476017,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 31.630297,
        "volume": 1253
      },
      {
        "date": "2024-05-24",
        "close": 31.263857,
        "volume": 1997
      },
      {
        "date": "2024-05-31",
        "close": 31.086428,
        "volume": 800
      },
      {
        "date": "2024-06-07",
        "close": 31.65621,
        "volume": 1600
      },
      {
        "date": "2024-06-14",
        "close": 31.414776,
        "volume": 2283
      },
      {
        "date": "2024-06-21",
        "close": 31.646549,
        "volume": 4090
      },
      {
        "date": "2024-06-28",
        "close": 31.447218,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 31.147444,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 31.921055,
        "volume": 490
      },
      {
        "date": "2024-07-19",
        "close": 32.578621,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 32.897736,
        "volume": 1954
      },
      {
        "date": "2024-08-02",
        "close": 33.317722,
        "volume": 1297
      },
      {
        "date": "2024-08-09",
        "close": 32.843277,
        "volume": 1487
      },
      {
        "date": "2024-08-16",
        "close": 33.327412,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 33.395176,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 33.56308,
        "volume": 516
      },
      {
        "date": "2024-09-06",
        "close": 33.65033,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 33.99934,
        "volume": 1800
      },
      {
        "date": "2024-09-20",
        "close": 34.067196,
        "volume": 1273
      },
      {
        "date": "2024-09-27",
        "close": 34.208416,
        "volume": 207
      },
      {
        "date": "2024-10-04",
        "close": 34.363728,
        "volume": 2117
      },
      {
        "date": "2024-10-11",
        "close": 35.014122,
        "volume": 4810
      },
      {
        "date": "2024-10-18",
        "close": 35.441242,
        "volume": 339
      },
      {
        "date": "2024-10-25",
        "close": 35.392704,
        "volume": 1067
      },
      {
        "date": "2024-11-01",
        "close": 35.069012,
        "volume": 1750
      },
      {
        "date": "2024-11-08",
        "close": 36.109035,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 36.283978,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 36.701931,
        "volume": 2503
      },
      {
        "date": "2024-11-29",
        "close": 37.155849,
        "volume": 2939
      },
      {
        "date": "2024-12-06",
        "close": 36.698448,
        "volume": 2393
      },
      {
        "date": "2024-12-13",
        "close": 36.328655,
        "volume": 3296
      },
      {
        "date": "2024-12-20",
        "close": 35.89072,
        "volume": 600
      },
      {
        "date": "2024-12-27",
        "close": 36.114552,
        "volume": 2845
      },
      {
        "date": "2025-01-03",
        "close": 35.686195,
        "volume": 1026
      },
      {
        "date": "2025-01-10",
        "close": 35.072277,
        "volume": 3944
      },
      {
        "date": "2025-01-17",
        "close": 36.426826,
        "volume": 2020
      },
      {
        "date": "2025-01-24",
        "close": 36.163704,
        "volume": 1467
      },
      {
        "date": "2025-01-31",
        "close": 36.887493,
        "volume": 2751
      },
      {
        "date": "2025-02-07",
        "close": 36.65329,
        "volume": 3855
      },
      {
        "date": "2025-02-14",
        "close": 36.458122,
        "volume": 2555
      },
      {
        "date": "2025-02-21",
        "close": 37.024117,
        "volume": 1830
      },
      {
        "date": "2025-02-28",
        "close": 38.313538,
        "volume": 2700
      },
      {
        "date": "2025-03-07",
        "close": 37.981312,
        "volume": 5573
      },
      {
        "date": "2025-03-14",
        "close": 37.209381,
        "volume": 1666
      },
      {
        "date": "2025-03-21",
        "close": 37.199612,
        "volume": 3942
      },
      {
        "date": "2025-03-28",
        "close": 37.876263,
        "volume": 1644
      },
      {
        "date": "2025-04-04",
        "close": 35.557316,
        "volume": 6546
      },
      {
        "date": "2025-04-11",
        "close": 35.439899,
        "volume": 24355
      },
      {
        "date": "2025-04-18",
        "close": 35.596447,
        "volume": 6757
      },
      {
        "date": "2025-04-25",
        "close": 35.42033,
        "volume": 11602
      },
      {
        "date": "2025-05-02",
        "close": 35.920273,
        "volume": 2234
      },
      {
        "date": "2025-05-09",
        "close": 36.077045,
        "volume": 1339
      },
      {
        "date": "2025-05-16",
        "close": 36.312206,
        "volume": 700
      },
      {
        "date": "2025-05-23",
        "close": 35.567535,
        "volume": 1793
      },
      {
        "date": "2025-05-30",
        "close": 36.031254,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 35.697632,
        "volume": 5432
      },
      {
        "date": "2025-06-13",
        "close": 35.403255,
        "volume": 360
      },
      {
        "date": "2025-06-20",
        "close": 35.265888,
        "volume": 3695
      },
      {
        "date": "2025-06-27",
        "close": 35.404308,
        "volume": 495
      },
      {
        "date": "2025-07-04",
        "close": 35.502575,
        "volume": 759
      },
      {
        "date": "2025-07-11",
        "close": 35.679443,
        "volume": 581
      },
      {
        "date": "2025-07-18",
        "close": 35.767879,
        "volume": 1546
      },
      {
        "date": "2025-07-25",
        "close": 36.219894,
        "volume": 6107
      },
      {
        "date": "2025-08-01",
        "close": 35.780266,
        "volume": 1529
      },
      {
        "date": "2025-08-08",
        "close": 36.232929,
        "volume": 1032
      },
      {
        "date": "2025-08-15",
        "close": 36.360863,
        "volume": 1200
      },
      {
        "date": "2025-08-22",
        "close": 36.911922,
        "volume": 3335
      },
      {
        "date": "2025-08-29",
        "close": 36.1758,
        "volume": 709
      },
      {
        "date": "2025-09-05",
        "close": 36.422161,
        "volume": 428
      },
      {
        "date": "2025-09-12",
        "close": 36.619251,
        "volume": 2219
      },
      {
        "date": "2025-09-19",
        "close": 35.899872,
        "volume": 1346
      },
      {
        "date": "2025-09-26",
        "close": 36.451729,
        "volume": 11745
      },
      {
        "date": "2025-10-03",
        "close": 36.633678,
        "volume": 935
      },
      {
        "date": "2025-10-10",
        "close": 36.436298,
        "volume": 1514
      },
      {
        "date": "2025-10-17",
        "close": 36.386951,
        "volume": 1108
      },
      {
        "date": "2025-10-24",
        "close": 36.534992,
        "volume": 1202
      },
      {
        "date": "2025-10-31",
        "close": 35.661976,
        "volume": 10207
      },
      {
        "date": "2025-11-07",
        "close": 36.037571,
        "volume": 1364
      },
      {
        "date": "2025-11-14",
        "close": 36.442829,
        "volume": 1357
      },
      {
        "date": "2025-11-21",
        "close": 37.668457,
        "volume": 21671
      },
      {
        "date": "2025-11-28",
        "close": 36.863548,
        "volume": 8559
      },
      {
        "date": "2025-12-05",
        "close": 35.586586,
        "volume": 2945
      },
      {
        "date": "2025-12-12",
        "close": 35.527187,
        "volume": 2321
      },
      {
        "date": "2025-12-19",
        "close": 35.636082,
        "volume": 2384
      },
      {
        "date": "2025-12-26",
        "close": 35.507397,
        "volume": 4530
      },
      {
        "date": "2026-01-02",
        "close": 35.286438,
        "volume": 7610
      },
      {
        "date": "2026-01-09",
        "close": 35.951279,
        "volume": 9277
      },
      {
        "date": "2026-01-16",
        "close": 36.814583,
        "volume": 1315
      },
      {
        "date": "2026-01-23",
        "close": 36.040588,
        "volume": 3862
      },
      {
        "date": "2026-01-30",
        "close": 36.20726,
        "volume": 2506
      },
      {
        "date": "2026-02-06",
        "close": 36.932793,
        "volume": 3659
      },
      {
        "date": "2026-02-13",
        "close": 37.290596,
        "volume": 1503
      },
      {
        "date": "2026-02-20",
        "close": 37.578819,
        "volume": 1562
      },
      {
        "date": "2026-02-27",
        "close": 38.022991,
        "volume": 1474
      },
      {
        "date": "2026-03-06",
        "close": 37.395908,
        "volume": 1142
      },
      {
        "date": "2026-03-13",
        "close": 37.176929,
        "volume": 1143
      },
      {
        "date": "2026-03-20",
        "close": 35.93272,
        "volume": 961
      },
      {
        "date": "2026-03-27",
        "close": 36.34082,
        "volume": 411
      },
      {
        "date": "2026-04-03",
        "close": 36.944527,
        "volume": 1775
      },
      {
        "date": "2026-04-10",
        "close": 37.423031,
        "volume": 4382
      },
      {
        "date": "2026-04-17",
        "close": 37.104027,
        "volume": 700
      },
      {
        "date": "2026-04-24",
        "close": 36.286583,
        "volume": 1310
      },
      {
        "date": "2026-05-01",
        "close": 36.704994,
        "volume": 700
      },
      {
        "date": "2026-05-08",
        "close": 36.336151,
        "volume": 786
      },
      {
        "date": "2026-05-15",
        "close": 36.32618,
        "volume": 500
      },
      {
        "date": "2026-05-22",
        "close": 36.754837,
        "volume": 1311
      },
      {
        "date": "2026-05-29",
        "close": 37.071037,
        "volume": 1918
      },
      {
        "date": "2026-06-05",
        "close": 37.260735,
        "volume": 1221
      },
      {
        "date": "2026-06-12",
        "close": 37.80986,
        "volume": 320
      },
      {
        "date": "2026-06-19",
        "close": 37.690052,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 38.66716,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.517414,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.747051,
        "volume": 8528
      },
      {
        "date": "2026-07-17",
        "close": 38.978268,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 38.958302,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 38.849998,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 38.849998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 37.433807,
      "fair_value": 34.249919,
      "market_activity": 51.652214,
      "market_dynamics": 0.846327,
      "relative_strength": -6.574935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010648,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021213,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.001471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114004,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048426,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0083
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.013604
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.204659
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.033632
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.042782
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.024013
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.004625
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.017492
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.044241
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051577
      }
    ]
  }
}