{
  "ticker": {
    "uuid": "7a64aa11-709c-4158-9bae-ea089fcf34ec",
    "symbol": "ADYEN",
    "name": "Adyen N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 927.200012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1494.800049,
    "boundary_margin": -0.379716,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.536872,
    "volatility_stability": 0.985,
    "risk_context": 0.1863,
    "current_regime": {
      "move": -0.308369,
      "interruption": 0.165286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.718,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 872.0,
        "direction_boundary": 1617.800049,
        "core_momentum": -0.460996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864504
      },
      {
        "date": "2023-08-25",
        "close": 765.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.522472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871123
      },
      {
        "date": "2023-09-01",
        "close": 776.900024,
        "direction_boundary": 1520.599976,
        "core_momentum": -0.489083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865735
      },
      {
        "date": "2023-09-08",
        "close": 738.900024,
        "direction_boundary": 1487.599976,
        "core_momentum": -0.503294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865544
      },
      {
        "date": "2023-09-15",
        "close": 717.900024,
        "direction_boundary": 1319.599976,
        "core_momentum": -0.455971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86078
      },
      {
        "date": "2023-09-22",
        "close": 650.099976,
        "direction_boundary": 1265.400024,
        "core_momentum": -0.486249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863973
      },
      {
        "date": "2023-09-29",
        "close": 705.700012,
        "direction_boundary": 1301.800049,
        "core_momentum": -0.457904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87401
      },
      {
        "date": "2023-10-06",
        "close": 737.900024,
        "direction_boundary": 1319.400024,
        "core_momentum": -0.440731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879784
      },
      {
        "date": "2023-10-13",
        "close": 721.900024,
        "direction_boundary": 1283.800049,
        "core_momentum": -0.437685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877418
      },
      {
        "date": "2023-10-20",
        "close": 681.799988,
        "direction_boundary": 1315.0,
        "core_momentum": -0.481521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87766
      },
      {
        "date": "2023-10-27",
        "close": 640.0,
        "direction_boundary": 1432.800049,
        "core_momentum": -0.553322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877465
      },
      {
        "date": "2023-11-03",
        "close": 708.799988,
        "direction_boundary": 1291.199951,
        "core_momentum": -0.451053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896627
      },
      {
        "date": "2023-11-10",
        "close": 936.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991265
      },
      {
        "date": "2023-11-17",
        "close": 1037.599976,
        "direction_boundary": 1521.599976,
        "core_momentum": -0.318086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004396
      },
      {
        "date": "2023-11-24",
        "close": 1073.599976,
        "direction_boundary": 1494.400024,
        "core_momentum": -0.281585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002724
      },
      {
        "date": "2023-12-01",
        "close": 1082.800049,
        "direction_boundary": 1484.599976,
        "core_momentum": -0.270645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000882
      },
      {
        "date": "2023-12-08",
        "close": 1186.800049,
        "direction_boundary": 1411.0,
        "core_momentum": -0.158894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011628
      },
      {
        "date": "2023-12-15",
        "close": 1196.0,
        "direction_boundary": 1371.800049,
        "core_momentum": -0.128153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011824
      },
      {
        "date": "2023-12-22",
        "close": 1168.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011777
      },
      {
        "date": "2023-12-29",
        "close": 1166.599976,
        "direction_boundary": 1288.400024,
        "core_momentum": -0.094536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010262
      },
      {
        "date": "2024-01-05",
        "close": 1129.800049,
        "direction_boundary": 1311.0,
        "core_momentum": -0.138215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005788
      },
      {
        "date": "2024-01-12",
        "close": 1198.199951,
        "direction_boundary": 1360.599976,
        "core_momentum": -0.119359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004165
      },
      {
        "date": "2024-01-19",
        "close": 1130.199951,
        "direction_boundary": 1323.199951,
        "core_momentum": -0.145859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006376
      },
      {
        "date": "2024-01-26",
        "close": 1161.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999345
      },
      {
        "date": "2024-02-02",
        "close": 1203.400024,
        "direction_boundary": 1617.599976,
        "core_momentum": -0.256058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999755
      },
      {
        "date": "2024-02-09",
        "close": 1473.0,
        "direction_boundary": 1325.400024,
        "core_momentum": 0.111363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042245
      },
      {
        "date": "2024-02-16",
        "close": 1507.800049,
        "direction_boundary": 1466.800049,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625207
      },
      {
        "date": "2024-02-23",
        "close": 1467.599976,
        "direction_boundary": 1326.199951,
        "core_momentum": 0.10662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590326
      },
      {
        "date": "2024-03-01",
        "close": 1470.0,
        "direction_boundary": 1402.599976,
        "core_momentum": 0.048054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591086
      },
      {
        "date": "2024-03-08",
        "close": 1482.599976,
        "direction_boundary": 1330.199951,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581787
      },
      {
        "date": "2024-03-15",
        "close": 1457.0,
        "direction_boundary": 1385.0,
        "core_momentum": 0.051986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579817
      },
      {
        "date": "2024-03-22",
        "close": 1500.0,
        "direction_boundary": 1414.599976,
        "core_momentum": 0.06037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550418
      },
      {
        "date": "2024-03-29",
        "close": 1568.0,
        "direction_boundary": 1459.199951,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546046
      },
      {
        "date": "2024-04-05",
        "close": 1487.599976,
        "direction_boundary": 1419.199951,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557623
      },
      {
        "date": "2024-04-12",
        "close": 1421.599976,
        "direction_boundary": 1447.599976,
        "core_momentum": -0.017961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562663
      },
      {
        "date": "2024-04-19",
        "close": 1399.199951,
        "direction_boundary": 1444.199951,
        "core_momentum": -0.031159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553289
      },
      {
        "date": "2024-04-26",
        "close": 1179.599976,
        "direction_boundary": 1452.0,
        "core_momentum": -0.187603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606147
      },
      {
        "date": "2024-05-03",
        "close": 1154.800049,
        "direction_boundary": 1433.400024,
        "core_momentum": -0.194363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598247
      },
      {
        "date": "2024-05-10",
        "close": 1246.599976,
        "direction_boundary": 1436.0,
        "core_momentum": -0.131894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476442
      },
      {
        "date": "2024-05-17",
        "close": 1241.199951,
        "direction_boundary": 1454.800049,
        "core_momentum": -0.146824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457868
      },
      {
        "date": "2024-05-24",
        "close": 1216.400024,
        "direction_boundary": 1528.400024,
        "core_momentum": -0.204135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457604
      },
      {
        "date": "2024-05-31",
        "close": 1184.800049,
        "direction_boundary": 1582.0,
        "core_momentum": -0.251075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459584
      },
      {
        "date": "2024-06-07",
        "close": 1231.800049,
        "direction_boundary": 1577.800049,
        "core_momentum": -0.219293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444904
      },
      {
        "date": "2024-06-14",
        "close": 1197.599976,
        "direction_boundary": 1579.800049,
        "core_momentum": -0.241929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446668
      },
      {
        "date": "2024-06-21",
        "close": 1131.400024,
        "direction_boundary": 1540.199951,
        "core_momentum": -0.26542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452525
      },
      {
        "date": "2024-06-28",
        "close": 1113.199951,
        "direction_boundary": 1585.800049,
        "core_momentum": -0.29802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453002
      },
      {
        "date": "2024-07-05",
        "close": 1138.199951,
        "direction_boundary": 1462.0,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452004
      },
      {
        "date": "2024-07-12",
        "close": 1158.0,
        "direction_boundary": 1567.599976,
        "core_momentum": -0.261291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444867
      },
      {
        "date": "2024-07-19",
        "close": 1116.199951,
        "direction_boundary": 1545.400024,
        "core_momentum": -0.277727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440296
      },
      {
        "date": "2024-07-26",
        "close": 1083.599976,
        "direction_boundary": 1674.0,
        "core_momentum": -0.352688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440248
      },
      {
        "date": "2024-08-02",
        "close": 1043.800049,
        "direction_boundary": 1582.800049,
        "core_momentum": -0.340536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439152
      },
      {
        "date": "2024-08-09",
        "close": 1085.599976,
        "direction_boundary": 1558.0,
        "core_momentum": -0.303209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329548
      },
      {
        "date": "2024-08-16",
        "close": 1298.400024,
        "direction_boundary": 872.0,
        "core_momentum": 0.488991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420758
      },
      {
        "date": "2024-08-23",
        "close": 1326.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421176
      },
      {
        "date": "2024-08-30",
        "close": 1329.0,
        "direction_boundary": 776.900024,
        "core_momentum": 0.710645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421194
      },
      {
        "date": "2024-09-06",
        "close": 1258.199951,
        "direction_boundary": 738.900024,
        "core_momentum": 0.702801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426571
      },
      {
        "date": "2024-09-13",
        "close": 1312.0,
        "direction_boundary": 717.900024,
        "core_momentum": 0.827553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43138
      },
      {
        "date": "2024-09-20",
        "close": 1383.800049,
        "direction_boundary": 650.099976,
        "core_momentum": 1.128596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436371
      },
      {
        "date": "2024-09-27",
        "close": 1408.599976,
        "direction_boundary": 705.700012,
        "core_momentum": 0.996032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432129
      },
      {
        "date": "2024-10-04",
        "close": 1349.199951,
        "direction_boundary": 737.900024,
        "core_momentum": 0.828432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430183
      },
      {
        "date": "2024-10-11",
        "close": 1361.599976,
        "direction_boundary": 721.900024,
        "core_momentum": 0.886134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426258
      },
      {
        "date": "2024-10-18",
        "close": 1420.599976,
        "direction_boundary": 681.799988,
        "core_momentum": 1.083602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430018
      },
      {
        "date": "2024-10-25",
        "close": 1417.599976,
        "direction_boundary": 640.0,
        "core_momentum": 1.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352207
      },
      {
        "date": "2024-11-01",
        "close": 1406.400024,
        "direction_boundary": 708.799988,
        "core_momentum": 0.984199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350546
      },
      {
        "date": "2024-11-08",
        "close": 1272.599976,
        "direction_boundary": 936.0,
        "core_momentum": 0.359615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36623
      },
      {
        "date": "2024-11-15",
        "close": 1237.0,
        "direction_boundary": 1037.599976,
        "core_momentum": 0.192174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368414
      },
      {
        "date": "2024-11-22",
        "close": 1290.400024,
        "direction_boundary": 1073.599976,
        "core_momentum": 0.201937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371778
      },
      {
        "date": "2024-11-29",
        "close": 1378.400024,
        "direction_boundary": 1082.800049,
        "core_momentum": 0.272996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379531
      },
      {
        "date": "2024-12-06",
        "close": 1493.199951,
        "direction_boundary": 1186.800049,
        "core_momentum": 0.258173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390807
      },
      {
        "date": "2024-12-13",
        "close": 1490.199951,
        "direction_boundary": 1196.0,
        "core_momentum": 0.245987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387718
      },
      {
        "date": "2024-12-20",
        "close": 1441.0,
        "direction_boundary": 1168.0,
        "core_momentum": 0.233733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381166
      },
      {
        "date": "2024-12-27",
        "close": 1436.599976,
        "direction_boundary": 1166.599976,
        "core_momentum": 0.231442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379839
      },
      {
        "date": "2025-01-03",
        "close": 1437.0,
        "direction_boundary": 1129.800049,
        "core_momentum": 0.271906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379624
      },
      {
        "date": "2025-01-10",
        "close": 1472.400024,
        "direction_boundary": 1198.199951,
        "core_momentum": 0.228843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380061
      },
      {
        "date": "2025-01-17",
        "close": 1494.599976,
        "direction_boundary": 1130.199951,
        "core_momentum": 0.322421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374264
      },
      {
        "date": "2025-01-24",
        "close": 1520.400024,
        "direction_boundary": 1161.0,
        "core_momentum": 0.309561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36964
      },
      {
        "date": "2025-01-31",
        "close": 1570.0,
        "direction_boundary": 1203.400024,
        "core_momentum": 0.304637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2025-02-07",
        "close": 1553.199951,
        "direction_boundary": 1473.0,
        "core_momentum": 0.054447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363314
      },
      {
        "date": "2025-02-14",
        "close": 1840.0,
        "direction_boundary": 1507.800049,
        "core_momentum": 0.220321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354768
      },
      {
        "date": "2025-02-21",
        "close": 1787.0,
        "direction_boundary": 1467.599976,
        "core_momentum": 0.217634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359423
      },
      {
        "date": "2025-02-28",
        "close": 1741.199951,
        "direction_boundary": 1470.0,
        "core_momentum": 0.18449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362984
      },
      {
        "date": "2025-03-07",
        "close": 1593.599976,
        "direction_boundary": 1482.599976,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377854
      },
      {
        "date": "2025-03-14",
        "close": 1507.599976,
        "direction_boundary": 1457.0,
        "core_momentum": 0.034729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385011
      },
      {
        "date": "2025-03-21",
        "close": 1535.599976,
        "direction_boundary": 1500.0,
        "core_momentum": 0.023733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379322
      },
      {
        "date": "2025-03-28",
        "close": 1449.0,
        "direction_boundary": 1568.0,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388284
      },
      {
        "date": "2025-04-04",
        "close": 1259.599976,
        "direction_boundary": 1487.599976,
        "core_momentum": -0.153267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431271
      },
      {
        "date": "2025-04-11",
        "close": 1330.599976,
        "direction_boundary": 1421.599976,
        "core_momentum": -0.064012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438365
      },
      {
        "date": "2025-04-18",
        "close": 1400.400024,
        "direction_boundary": 1399.199951,
        "core_momentum": 0.000858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440248
      },
      {
        "date": "2025-04-25",
        "close": 1466.400024,
        "direction_boundary": 1179.599976,
        "core_momentum": 0.243133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444948
      },
      {
        "date": "2025-05-02",
        "close": 1468.0,
        "direction_boundary": 1154.800049,
        "core_momentum": 0.271216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44475
      },
      {
        "date": "2025-05-09",
        "close": 1583.599976,
        "direction_boundary": 1246.599976,
        "core_momentum": 0.270335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431009
      },
      {
        "date": "2025-05-16",
        "close": 1637.0,
        "direction_boundary": 1241.199951,
        "core_momentum": 0.318885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428949
      },
      {
        "date": "2025-05-23",
        "close": 1586.199951,
        "direction_boundary": 1216.400024,
        "core_momentum": 0.304012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430319
      },
      {
        "date": "2025-05-30",
        "close": 1689.599976,
        "direction_boundary": 1184.800049,
        "core_momentum": 0.426063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429575
      },
      {
        "date": "2025-06-06",
        "close": 1724.800049,
        "direction_boundary": 1231.800049,
        "core_momentum": 0.400227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417342
      },
      {
        "date": "2025-06-13",
        "close": 1656.199951,
        "direction_boundary": 1197.599976,
        "core_momentum": 0.382933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42214
      },
      {
        "date": "2025-06-20",
        "close": 1531.599976,
        "direction_boundary": 1131.400024,
        "core_momentum": 0.353721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434459
      },
      {
        "date": "2025-06-27",
        "close": 1576.599976,
        "direction_boundary": 1113.199951,
        "core_momentum": 0.416277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435928
      },
      {
        "date": "2025-07-04",
        "close": 1518.0,
        "direction_boundary": 1138.199951,
        "core_momentum": 0.333685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4397
      },
      {
        "date": "2025-07-11",
        "close": 1519.0,
        "direction_boundary": 1158.0,
        "core_momentum": 0.311744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438531
      },
      {
        "date": "2025-07-18",
        "close": 1556.199951,
        "direction_boundary": 1116.199951,
        "core_momentum": 0.394195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439297
      },
      {
        "date": "2025-07-25",
        "close": 1559.199951,
        "direction_boundary": 1083.599976,
        "core_momentum": 0.438907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438725
      },
      {
        "date": "2025-08-01",
        "close": 1448.400024,
        "direction_boundary": 1043.800049,
        "core_momentum": 0.387622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448146
      },
      {
        "date": "2025-08-08",
        "close": 1494.800049,
        "direction_boundary": 1085.599976,
        "core_momentum": 0.376934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450532
      },
      {
        "date": "2025-08-15",
        "close": 1396.400024,
        "direction_boundary": 1298.400024,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386117
      },
      {
        "date": "2025-08-22",
        "close": 1474.400024,
        "direction_boundary": 1326.0,
        "core_momentum": 0.111916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395343
      },
      {
        "date": "2025-08-29",
        "close": 1434.400024,
        "direction_boundary": 1329.0,
        "core_momentum": 0.079308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395494
      },
      {
        "date": "2025-09-05",
        "close": 1386.400024,
        "direction_boundary": 1258.199951,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380049
      },
      {
        "date": "2025-09-12",
        "close": 1345.199951,
        "direction_boundary": 1312.0,
        "core_momentum": 0.025305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37496
      },
      {
        "date": "2025-09-19",
        "close": 1379.800049,
        "direction_boundary": 1383.800049,
        "core_momentum": -0.002891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375935
      },
      {
        "date": "2025-09-26",
        "close": 1353.0,
        "direction_boundary": 1408.599976,
        "core_momentum": -0.039472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368614
      },
      {
        "date": "2025-10-03",
        "close": 1445.599976,
        "direction_boundary": 1349.199951,
        "core_momentum": 0.07145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322953
      },
      {
        "date": "2025-10-10",
        "close": 1467.599976,
        "direction_boundary": 1361.599976,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315375
      },
      {
        "date": "2025-10-17",
        "close": 1446.599976,
        "direction_boundary": 1420.599976,
        "core_momentum": 0.018302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308718
      },
      {
        "date": "2025-10-24",
        "close": 1512.599976,
        "direction_boundary": 1417.599976,
        "core_momentum": 0.067015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308306
      },
      {
        "date": "2025-10-31",
        "close": 1488.599976,
        "direction_boundary": 1406.400024,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309227
      },
      {
        "date": "2025-11-07",
        "close": 1337.199951,
        "direction_boundary": 1272.599976,
        "core_momentum": 0.050762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323965
      },
      {
        "date": "2025-11-14",
        "close": 1408.400024,
        "direction_boundary": 1237.0,
        "core_momentum": 0.138561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329539
      },
      {
        "date": "2025-11-21",
        "close": 1301.0,
        "direction_boundary": 1290.400024,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343381
      },
      {
        "date": "2025-11-28",
        "close": 1340.599976,
        "direction_boundary": 1378.400024,
        "core_momentum": -0.027423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33262
      },
      {
        "date": "2025-12-05",
        "close": 1349.400024,
        "direction_boundary": 1493.199951,
        "core_momentum": -0.096303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330689
      },
      {
        "date": "2025-12-12",
        "close": 1333.800049,
        "direction_boundary": 1490.199951,
        "core_momentum": -0.104952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327659
      },
      {
        "date": "2025-12-19",
        "close": 1377.400024,
        "direction_boundary": 1441.0,
        "core_momentum": -0.044136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2025-12-26",
        "close": 1368.0,
        "direction_boundary": 1436.599976,
        "core_momentum": -0.047752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312518
      },
      {
        "date": "2026-01-02",
        "close": 1397.199951,
        "direction_boundary": 1437.0,
        "core_momentum": -0.027697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310984
      },
      {
        "date": "2026-01-09",
        "close": 1451.599976,
        "direction_boundary": 1472.400024,
        "core_momentum": -0.014127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316225
      },
      {
        "date": "2026-01-16",
        "close": 1392.199951,
        "direction_boundary": 1494.599976,
        "core_momentum": -0.068513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318628
      },
      {
        "date": "2026-01-23",
        "close": 1396.800049,
        "direction_boundary": 1520.400024,
        "core_momentum": -0.081294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318687
      },
      {
        "date": "2026-01-30",
        "close": 1253.400024,
        "direction_boundary": 1570.0,
        "core_momentum": -0.201656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336874
      },
      {
        "date": "2026-02-06",
        "close": 1134.800049,
        "direction_boundary": 1553.199951,
        "core_momentum": -0.269379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356407
      },
      {
        "date": "2026-02-13",
        "close": 897.200012,
        "direction_boundary": 1840.0,
        "core_momentum": -0.512391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467895
      },
      {
        "date": "2026-02-20",
        "close": 1001.599976,
        "direction_boundary": 1787.0,
        "core_momentum": -0.439508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490718
      },
      {
        "date": "2026-02-27",
        "close": 994.799988,
        "direction_boundary": 1741.199951,
        "core_momentum": -0.42867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490491
      },
      {
        "date": "2026-03-06",
        "close": 930.400024,
        "direction_boundary": 1593.599976,
        "core_momentum": -0.416165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495266
      },
      {
        "date": "2026-03-13",
        "close": 913.599976,
        "direction_boundary": 1507.599976,
        "core_momentum": -0.394004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494827
      },
      {
        "date": "2026-03-20",
        "close": 863.5,
        "direction_boundary": 1535.599976,
        "core_momentum": -0.437679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494512
      },
      {
        "date": "2026-03-27",
        "close": 855.5,
        "direction_boundary": 1449.0,
        "core_momentum": -0.409593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494653
      },
      {
        "date": "2026-04-03",
        "close": 845.200012,
        "direction_boundary": 1259.599976,
        "core_momentum": -0.328993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479807
      },
      {
        "date": "2026-04-10",
        "close": 858.799988,
        "direction_boundary": 1330.599976,
        "core_momentum": -0.354577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479937
      },
      {
        "date": "2026-04-17",
        "close": 984.900024,
        "direction_boundary": 1400.400024,
        "core_momentum": -0.296701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527431
      },
      {
        "date": "2026-04-24",
        "close": 975.099976,
        "direction_boundary": 1466.400024,
        "core_momentum": -0.335038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520522
      },
      {
        "date": "2026-05-01",
        "close": 958.5,
        "direction_boundary": 1468.0,
        "core_momentum": -0.347071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52052
      },
      {
        "date": "2026-05-08",
        "close": 942.799988,
        "direction_boundary": 1583.599976,
        "core_momentum": -0.404648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503975
      },
      {
        "date": "2026-05-15",
        "close": 890.799988,
        "direction_boundary": 1637.0,
        "core_momentum": -0.455834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498296
      },
      {
        "date": "2026-05-22",
        "close": 957.900024,
        "direction_boundary": 1586.199951,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505169
      },
      {
        "date": "2026-05-29",
        "close": 939.299988,
        "direction_boundary": 1689.599976,
        "core_momentum": -0.44407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501639
      },
      {
        "date": "2026-06-05",
        "close": 817.400024,
        "direction_boundary": 1724.800049,
        "core_momentum": -0.52609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529723
      },
      {
        "date": "2026-06-12",
        "close": 828.400024,
        "direction_boundary": 1656.199951,
        "core_momentum": -0.499819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531576
      },
      {
        "date": "2026-06-19",
        "close": 875.799988,
        "direction_boundary": 1531.599976,
        "core_momentum": -0.42818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537004
      },
      {
        "date": "2026-06-26",
        "close": 824.900024,
        "direction_boundary": 1576.599976,
        "core_momentum": -0.476785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539944
      },
      {
        "date": "2026-07-03",
        "close": 862.299988,
        "direction_boundary": 1518.0,
        "core_momentum": -0.43195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544376
      },
      {
        "date": "2026-07-10",
        "close": 846.599976,
        "direction_boundary": 1519.0,
        "core_momentum": -0.44266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538197
      },
      {
        "date": "2026-07-17",
        "close": 833.099976,
        "direction_boundary": 1556.199951,
        "core_momentum": -0.464657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537367
      },
      {
        "date": "2026-07-24",
        "close": 801.0,
        "direction_boundary": 1559.199951,
        "core_momentum": -0.486275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536959
      },
      {
        "date": "2026-07-31",
        "close": 876.099976,
        "direction_boundary": 1448.400024,
        "core_momentum": -0.395126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542992
      },
      {
        "date": "2026-08-07",
        "close": 927.200012,
        "direction_boundary": 1494.800049,
        "core_momentum": -0.379716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 872.0,
        "volume": 1739436
      },
      {
        "date": "2023-08-25",
        "close": 765.0,
        "volume": 1311092
      },
      {
        "date": "2023-09-01",
        "close": 776.900024,
        "volume": 640442
      },
      {
        "date": "2023-09-08",
        "close": 738.900024,
        "volume": 596794
      },
      {
        "date": "2023-09-15",
        "close": 717.900024,
        "volume": 1027112
      },
      {
        "date": "2023-09-22",
        "close": 650.099976,
        "volume": 838281
      },
      {
        "date": "2023-09-29",
        "close": 705.700012,
        "volume": 672154
      },
      {
        "date": "2023-10-06",
        "close": 737.900024,
        "volume": 565266
      },
      {
        "date": "2023-10-13",
        "close": 721.900024,
        "volume": 602120
      },
      {
        "date": "2023-10-20",
        "close": 681.799988,
        "volume": 367753
      },
      {
        "date": "2023-10-27",
        "close": 640.0,
        "volume": 663099
      },
      {
        "date": "2023-11-03",
        "close": 708.799988,
        "volume": 565191
      },
      {
        "date": "2023-11-10",
        "close": 936.0,
        "volume": 1348529
      },
      {
        "date": "2023-11-17",
        "close": 1037.599976,
        "volume": 814689
      },
      {
        "date": "2023-11-24",
        "close": 1073.599976,
        "volume": 358990
      },
      {
        "date": "2023-12-01",
        "close": 1082.800049,
        "volume": 391180
      },
      {
        "date": "2023-12-08",
        "close": 1186.800049,
        "volume": 439449
      },
      {
        "date": "2023-12-15",
        "close": 1196.0,
        "volume": 606725
      },
      {
        "date": "2023-12-22",
        "close": 1168.0,
        "volume": 301772
      },
      {
        "date": "2023-12-29",
        "close": 1166.599976,
        "volume": 151112
      },
      {
        "date": "2024-01-05",
        "close": 1129.800049,
        "volume": 274610
      },
      {
        "date": "2024-01-12",
        "close": 1198.199951,
        "volume": 367155
      },
      {
        "date": "2024-01-19",
        "close": 1130.199951,
        "volume": 333684
      },
      {
        "date": "2024-01-26",
        "close": 1161.0,
        "volume": 385441
      },
      {
        "date": "2024-02-02",
        "close": 1203.400024,
        "volume": 367915
      },
      {
        "date": "2024-02-09",
        "close": 1473.0,
        "volume": 790017
      },
      {
        "date": "2024-02-16",
        "close": 1507.800049,
        "volume": 563062
      },
      {
        "date": "2024-02-23",
        "close": 1467.599976,
        "volume": 297869
      },
      {
        "date": "2024-03-01",
        "close": 1470.0,
        "volume": 286534
      },
      {
        "date": "2024-03-08",
        "close": 1482.599976,
        "volume": 316631
      },
      {
        "date": "2024-03-15",
        "close": 1457.0,
        "volume": 360482
      },
      {
        "date": "2024-03-22",
        "close": 1500.0,
        "volume": 282719
      },
      {
        "date": "2024-03-29",
        "close": 1568.0,
        "volume": 313997
      },
      {
        "date": "2024-04-05",
        "close": 1487.599976,
        "volume": 278377
      },
      {
        "date": "2024-04-12",
        "close": 1421.599976,
        "volume": 379013
      },
      {
        "date": "2024-04-19",
        "close": 1399.199951,
        "volume": 351284
      },
      {
        "date": "2024-04-26",
        "close": 1179.599976,
        "volume": 861653
      },
      {
        "date": "2024-05-03",
        "close": 1154.800049,
        "volume": 432021
      },
      {
        "date": "2024-05-10",
        "close": 1246.599976,
        "volume": 415368
      },
      {
        "date": "2024-05-17",
        "close": 1241.199951,
        "volume": 364533
      },
      {
        "date": "2024-05-24",
        "close": 1216.400024,
        "volume": 258971
      },
      {
        "date": "2024-05-31",
        "close": 1184.800049,
        "volume": 297313
      },
      {
        "date": "2024-06-07",
        "close": 1231.800049,
        "volume": 254192
      },
      {
        "date": "2024-06-14",
        "close": 1197.599976,
        "volume": 277157
      },
      {
        "date": "2024-06-21",
        "close": 1131.400024,
        "volume": 377620
      },
      {
        "date": "2024-06-28",
        "close": 1113.199951,
        "volume": 302289
      },
      {
        "date": "2024-07-05",
        "close": 1138.199951,
        "volume": 281562
      },
      {
        "date": "2024-07-12",
        "close": 1158.0,
        "volume": 289988
      },
      {
        "date": "2024-07-19",
        "close": 1116.199951,
        "volume": 310774
      },
      {
        "date": "2024-07-26",
        "close": 1083.599976,
        "volume": 308547
      },
      {
        "date": "2024-08-02",
        "close": 1043.800049,
        "volume": 330737
      },
      {
        "date": "2024-08-09",
        "close": 1085.599976,
        "volume": 428493
      },
      {
        "date": "2024-08-16",
        "close": 1298.400024,
        "volume": 424734
      },
      {
        "date": "2024-08-23",
        "close": 1326.0,
        "volume": 261696
      },
      {
        "date": "2024-08-30",
        "close": 1329.0,
        "volume": 187078
      },
      {
        "date": "2024-09-06",
        "close": 1258.199951,
        "volume": 203563
      },
      {
        "date": "2024-09-13",
        "close": 1312.0,
        "volume": 252080
      },
      {
        "date": "2024-09-20",
        "close": 1383.800049,
        "volume": 377632
      },
      {
        "date": "2024-09-27",
        "close": 1408.599976,
        "volume": 306264
      },
      {
        "date": "2024-10-04",
        "close": 1349.199951,
        "volume": 270234
      },
      {
        "date": "2024-10-11",
        "close": 1361.599976,
        "volume": 233169
      },
      {
        "date": "2024-10-18",
        "close": 1420.599976,
        "volume": 322153
      },
      {
        "date": "2024-10-25",
        "close": 1417.599976,
        "volume": 225368
      },
      {
        "date": "2024-11-01",
        "close": 1406.400024,
        "volume": 324408
      },
      {
        "date": "2024-11-08",
        "close": 1272.599976,
        "volume": 528124
      },
      {
        "date": "2024-11-15",
        "close": 1237.0,
        "volume": 424128
      },
      {
        "date": "2024-11-22",
        "close": 1290.400024,
        "volume": 376102
      },
      {
        "date": "2024-11-29",
        "close": 1378.400024,
        "volume": 381230
      },
      {
        "date": "2024-12-06",
        "close": 1493.199951,
        "volume": 384309
      },
      {
        "date": "2024-12-13",
        "close": 1490.199951,
        "volume": 306006
      },
      {
        "date": "2024-12-20",
        "close": 1441.0,
        "volume": 413180
      },
      {
        "date": "2024-12-27",
        "close": 1436.599976,
        "volume": 102866
      },
      {
        "date": "2025-01-03",
        "close": 1437.0,
        "volume": 169659
      },
      {
        "date": "2025-01-10",
        "close": 1472.400024,
        "volume": 290548
      },
      {
        "date": "2025-01-17",
        "close": 1494.599976,
        "volume": 357817
      },
      {
        "date": "2025-01-24",
        "close": 1520.400024,
        "volume": 280313
      },
      {
        "date": "2025-01-31",
        "close": 1570.0,
        "volume": 369417
      },
      {
        "date": "2025-02-07",
        "close": 1553.199951,
        "volume": 348861
      },
      {
        "date": "2025-02-14",
        "close": 1840.0,
        "volume": 587767
      },
      {
        "date": "2025-02-21",
        "close": 1787.0,
        "volume": 347259
      },
      {
        "date": "2025-02-28",
        "close": 1741.199951,
        "volume": 409126
      },
      {
        "date": "2025-03-07",
        "close": 1593.599976,
        "volume": 347796
      },
      {
        "date": "2025-03-14",
        "close": 1507.599976,
        "volume": 427337
      },
      {
        "date": "2025-03-21",
        "close": 1535.599976,
        "volume": 396361
      },
      {
        "date": "2025-03-28",
        "close": 1449.0,
        "volume": 362689
      },
      {
        "date": "2025-04-04",
        "close": 1259.599976,
        "volume": 390958
      },
      {
        "date": "2025-04-11",
        "close": 1330.599976,
        "volume": 700761
      },
      {
        "date": "2025-04-18",
        "close": 1400.400024,
        "volume": 333542
      },
      {
        "date": "2025-04-25",
        "close": 1466.400024,
        "volume": 275729
      },
      {
        "date": "2025-05-02",
        "close": 1468.0,
        "volume": 425109
      },
      {
        "date": "2025-05-09",
        "close": 1583.599976,
        "volume": 354289
      },
      {
        "date": "2025-05-16",
        "close": 1637.0,
        "volume": 375471
      },
      {
        "date": "2025-05-23",
        "close": 1586.199951,
        "volume": 231580
      },
      {
        "date": "2025-05-30",
        "close": 1689.599976,
        "volume": 572742
      },
      {
        "date": "2025-06-06",
        "close": 1724.800049,
        "volume": 289204
      },
      {
        "date": "2025-06-13",
        "close": 1656.199951,
        "volume": 302106
      },
      {
        "date": "2025-06-20",
        "close": 1531.599976,
        "volume": 590834
      },
      {
        "date": "2025-06-27",
        "close": 1576.599976,
        "volume": 257749
      },
      {
        "date": "2025-07-04",
        "close": 1518.0,
        "volume": 269971
      },
      {
        "date": "2025-07-11",
        "close": 1519.0,
        "volume": 266509
      },
      {
        "date": "2025-07-18",
        "close": 1556.199951,
        "volume": 263062
      },
      {
        "date": "2025-07-25",
        "close": 1559.199951,
        "volume": 243895
      },
      {
        "date": "2025-08-01",
        "close": 1448.400024,
        "volume": 390755
      },
      {
        "date": "2025-08-08",
        "close": 1494.800049,
        "volume": 314806
      },
      {
        "date": "2025-08-15",
        "close": 1396.400024,
        "volume": 915764
      },
      {
        "date": "2025-08-22",
        "close": 1474.400024,
        "volume": 356777
      },
      {
        "date": "2025-08-29",
        "close": 1434.400024,
        "volume": 251070
      },
      {
        "date": "2025-09-05",
        "close": 1386.400024,
        "volume": 247388
      },
      {
        "date": "2025-09-12",
        "close": 1345.199951,
        "volume": 275978
      },
      {
        "date": "2025-09-19",
        "close": 1379.800049,
        "volume": 474269
      },
      {
        "date": "2025-09-26",
        "close": 1353.0,
        "volume": 277403
      },
      {
        "date": "2025-10-03",
        "close": 1445.599976,
        "volume": 327584
      },
      {
        "date": "2025-10-10",
        "close": 1467.599976,
        "volume": 267532
      },
      {
        "date": "2025-10-17",
        "close": 1446.599976,
        "volume": 277738
      },
      {
        "date": "2025-10-24",
        "close": 1512.599976,
        "volume": 272498
      },
      {
        "date": "2025-10-31",
        "close": 1488.599976,
        "volume": 492111
      },
      {
        "date": "2025-11-07",
        "close": 1337.199951,
        "volume": 291558
      },
      {
        "date": "2025-11-14",
        "close": 1408.400024,
        "volume": 379129
      },
      {
        "date": "2025-11-21",
        "close": 1301.0,
        "volume": 366737
      },
      {
        "date": "2025-11-28",
        "close": 1340.599976,
        "volume": 241049
      },
      {
        "date": "2025-12-05",
        "close": 1349.400024,
        "volume": 316883
      },
      {
        "date": "2025-12-12",
        "close": 1333.800049,
        "volume": 259850
      },
      {
        "date": "2025-12-19",
        "close": 1377.400024,
        "volume": 395110
      },
      {
        "date": "2025-12-26",
        "close": 1368.0,
        "volume": 72967
      },
      {
        "date": "2026-01-02",
        "close": 1397.199951,
        "volume": 153357
      },
      {
        "date": "2026-01-09",
        "close": 1451.599976,
        "volume": 458126
      },
      {
        "date": "2026-01-16",
        "close": 1392.199951,
        "volume": 422201
      },
      {
        "date": "2026-01-23",
        "close": 1396.800049,
        "volume": 372024
      },
      {
        "date": "2026-01-30",
        "close": 1253.400024,
        "volume": 488250
      },
      {
        "date": "2026-02-06",
        "close": 1134.800049,
        "volume": 589757
      },
      {
        "date": "2026-02-13",
        "close": 897.200012,
        "volume": 1480299
      },
      {
        "date": "2026-02-20",
        "close": 1001.599976,
        "volume": 1011364
      },
      {
        "date": "2026-02-27",
        "close": 994.799988,
        "volume": 831587
      },
      {
        "date": "2026-03-06",
        "close": 930.400024,
        "volume": 788234
      },
      {
        "date": "2026-03-13",
        "close": 913.599976,
        "volume": 623457
      },
      {
        "date": "2026-03-20",
        "close": 863.5,
        "volume": 900485
      },
      {
        "date": "2026-03-27",
        "close": 855.5,
        "volume": 708307
      },
      {
        "date": "2026-04-03",
        "close": 845.200012,
        "volume": 590784
      },
      {
        "date": "2026-04-10",
        "close": 858.799988,
        "volume": 711527
      },
      {
        "date": "2026-04-17",
        "close": 984.900024,
        "volume": 712685
      },
      {
        "date": "2026-04-24",
        "close": 975.099976,
        "volume": 645516
      },
      {
        "date": "2026-05-01",
        "close": 958.5,
        "volume": 416160
      },
      {
        "date": "2026-05-08",
        "close": 942.799988,
        "volume": 896518
      },
      {
        "date": "2026-05-15",
        "close": 890.799988,
        "volume": 547997
      },
      {
        "date": "2026-05-22",
        "close": 957.900024,
        "volume": 562379
      },
      {
        "date": "2026-05-29",
        "close": 939.299988,
        "volume": 758025
      },
      {
        "date": "2026-06-05",
        "close": 817.400024,
        "volume": 526379
      },
      {
        "date": "2026-06-12",
        "close": 828.400024,
        "volume": 228606
      },
      {
        "date": "2026-06-19",
        "close": 875.799988,
        "volume": 233991
      },
      {
        "date": "2026-06-26",
        "close": 824.900024,
        "volume": 187964
      },
      {
        "date": "2026-07-03",
        "close": 862.299988,
        "volume": 88974
      },
      {
        "date": "2026-07-10",
        "close": 846.599976,
        "volume": 525599
      },
      {
        "date": "2026-07-17",
        "close": 833.099976,
        "volume": 670740
      },
      {
        "date": "2026-07-24",
        "close": 801.0,
        "volume": 613933
      },
      {
        "date": "2026-07-31",
        "close": 876.099976,
        "volume": 633192
      },
      {
        "date": "2026-08-07",
        "close": 927.200012,
        "volume": 591719
      }
    ],
    "sharemaestro_context": {
      "trend": 949.330001,
      "fair_value": 1245.114099,
      "market_activity": -35.097335,
      "market_dynamics": 0.46773,
      "relative_strength": -28.283148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.039197,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9259,
        "conditional_difference": 0.040695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.024741,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.098702,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.032292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.194209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.037556
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.221302
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.009912
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.236353
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.182686
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.081712
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.039417
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.019423
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.100028
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.308369
      }
    ]
  }
}