{
  "ticker": {
    "uuid": "7a64e042-217e-43d0-8831-8092f38a8568",
    "symbol": "6036",
    "name": "KeePer Technical Laboratory Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2873.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3188.052002,
    "boundary_margin": -0.098823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350149,
    "volatility_stability": 1.1583,
    "risk_context": 0.2856,
    "current_regime": {
      "move": -0.098823,
      "interruption": 0.185759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.467,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5918.583496,
        "direction_boundary": 4116.735352,
        "core_momentum": 0.437689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46033
      },
      {
        "date": "2023-08-25",
        "close": 6148.804199,
        "direction_boundary": 3864.787109,
        "core_momentum": 0.590981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456838
      },
      {
        "date": "2023-09-01",
        "close": 6503.727539,
        "direction_boundary": 3627.100342,
        "core_momentum": 0.793093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350476
      },
      {
        "date": "2023-09-08",
        "close": 6206.359375,
        "direction_boundary": 4088.212646,
        "core_momentum": 0.518111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360451
      },
      {
        "date": "2023-09-15",
        "close": 5745.918457,
        "direction_boundary": 3831.510986,
        "core_momentum": 0.499648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381236
      },
      {
        "date": "2023-09-22",
        "close": 5774.695801,
        "direction_boundary": 3722.174805,
        "core_momentum": 0.551431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381274
      },
      {
        "date": "2023-09-29",
        "close": 5592.438477,
        "direction_boundary": 3536.779297,
        "core_momentum": 0.581223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384225
      },
      {
        "date": "2023-10-06",
        "close": 5496.512695,
        "direction_boundary": 3798.234863,
        "core_momentum": 0.447123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374705
      },
      {
        "date": "2023-10-13",
        "close": 5390.995605,
        "direction_boundary": 3783.973633,
        "core_momentum": 0.424692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376649
      },
      {
        "date": "2023-10-20",
        "close": 5429.365723,
        "direction_boundary": 3484.488281,
        "core_momentum": 0.558153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376268
      },
      {
        "date": "2023-10-27",
        "close": 5400.587891,
        "direction_boundary": 3745.943604,
        "core_momentum": 0.441716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371609
      },
      {
        "date": "2023-11-03",
        "close": 5908.991211,
        "direction_boundary": 3593.823975,
        "core_momentum": 0.644207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366597
      },
      {
        "date": "2023-11-10",
        "close": 6235.136719,
        "direction_boundary": 3655.623047,
        "core_momentum": 0.705629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372157
      },
      {
        "date": "2023-11-17",
        "close": 5765.103516,
        "direction_boundary": 3703.160156,
        "core_momentum": 0.556806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389474
      },
      {
        "date": "2023-11-24",
        "close": 5477.328125,
        "direction_boundary": 3969.369385,
        "core_momentum": 0.379899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396384
      },
      {
        "date": "2023-12-01",
        "close": 5889.806152,
        "direction_boundary": 3864.787109,
        "core_momentum": 0.523967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384548
      },
      {
        "date": "2023-12-08",
        "close": 6033.693848,
        "direction_boundary": 3860.033203,
        "core_momentum": 0.56312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384959
      },
      {
        "date": "2023-12-15",
        "close": 6590.060059,
        "direction_boundary": 3902.816895,
        "core_momentum": 0.688539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400512
      },
      {
        "date": "2023-12-22",
        "close": 6801.095215,
        "direction_boundary": 3503.503174,
        "core_momentum": 0.941227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382397
      },
      {
        "date": "2023-12-29",
        "close": 6685.985352,
        "direction_boundary": 3403.675049,
        "core_momentum": 0.964343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384427
      },
      {
        "date": "2024-01-05",
        "close": 6446.172363,
        "direction_boundary": 3213.525391,
        "core_momentum": 1.00595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365954
      },
      {
        "date": "2024-01-12",
        "close": 6321.469727,
        "direction_boundary": 3175.495605,
        "core_momentum": 0.990703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358679
      },
      {
        "date": "2024-01-19",
        "close": 6350.246582,
        "direction_boundary": 3308.600342,
        "core_momentum": 0.919315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358641
      },
      {
        "date": "2024-01-26",
        "close": 6120.026367,
        "direction_boundary": 3204.017578,
        "core_momentum": 0.91011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356052
      },
      {
        "date": "2024-02-02",
        "close": 6177.581543,
        "direction_boundary": 3251.55542,
        "core_momentum": 0.899885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342124
      },
      {
        "date": "2024-02-09",
        "close": 6158.396973,
        "direction_boundary": 3251.55542,
        "core_momentum": 0.893985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341825
      },
      {
        "date": "2024-02-16",
        "close": 5995.32373,
        "direction_boundary": 3332.368896,
        "core_momentum": 0.799118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325947
      },
      {
        "date": "2024-02-23",
        "close": 6417.39502,
        "direction_boundary": 3555.794189,
        "core_momentum": 0.804771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335347
      },
      {
        "date": "2024-03-01",
        "close": 6072.064453,
        "direction_boundary": 4468.51123,
        "core_momentum": 0.358856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334748
      },
      {
        "date": "2024-03-08",
        "close": 5084.035156,
        "direction_boundary": 4487.526367,
        "core_momentum": 0.132926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409947
      },
      {
        "date": "2024-03-15",
        "close": 4920.961914,
        "direction_boundary": 4511.295898,
        "core_momentum": 0.090809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399388
      },
      {
        "date": "2024-03-22",
        "close": 4853.814453,
        "direction_boundary": 4544.571289,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399205
      },
      {
        "date": "2024-03-29",
        "close": 4757.888672,
        "direction_boundary": 4682.429688,
        "core_momentum": 0.016115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398017
      },
      {
        "date": "2024-04-05",
        "close": 4259.078125,
        "direction_boundary": 4420.974609,
        "core_momentum": -0.03662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423503
      },
      {
        "date": "2024-04-12",
        "close": 4091.209229,
        "direction_boundary": 4468.51123,
        "core_momentum": -0.084436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425426
      },
      {
        "date": "2024-04-19",
        "close": 4072.023926,
        "direction_boundary": 4554.078613,
        "core_momentum": -0.105851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424758
      },
      {
        "date": "2024-04-26",
        "close": 4206.319824,
        "direction_boundary": 4782.258301,
        "core_momentum": -0.120432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428987
      },
      {
        "date": "2024-05-03",
        "close": 3765.063477,
        "direction_boundary": 5286.153809,
        "core_momentum": -0.28775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426127
      },
      {
        "date": "2024-05-10",
        "close": 3726.693359,
        "direction_boundary": 5409.750977,
        "core_momentum": -0.311116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413849
      },
      {
        "date": "2024-05-17",
        "close": 3721.896973,
        "direction_boundary": 5352.706543,
        "core_momentum": -0.30467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405752
      },
      {
        "date": "2024-05-24",
        "close": 3601.990723,
        "direction_boundary": 5305.169434,
        "core_momentum": -0.321041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403425
      },
      {
        "date": "2024-05-31",
        "close": 3635.564453,
        "direction_boundary": 4839.303223,
        "core_momentum": -0.248742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384693
      },
      {
        "date": "2024-06-07",
        "close": 3654.749512,
        "direction_boundary": 4829.79541,
        "core_momentum": -0.243291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38138
      },
      {
        "date": "2024-06-14",
        "close": 3865.784912,
        "direction_boundary": 4886.840332,
        "core_momentum": -0.20894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365571
      },
      {
        "date": "2024-06-21",
        "close": 3966.506348,
        "direction_boundary": 4544.571289,
        "core_momentum": -0.127199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364005
      },
      {
        "date": "2024-06-28",
        "close": 3981.130127,
        "direction_boundary": 4681.148438,
        "core_momentum": -0.14954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365557
      },
      {
        "date": "2024-07-05",
        "close": 3646.132813,
        "direction_boundary": 5208.737305,
        "core_momentum": -0.299997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376982
      },
      {
        "date": "2024-07-12",
        "close": 3816.058838,
        "direction_boundary": 5554.067871,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388435
      },
      {
        "date": "2024-07-19",
        "close": 3888.884521,
        "direction_boundary": 5602.030762,
        "core_momentum": -0.305808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39071
      },
      {
        "date": "2024-07-26",
        "close": 3490.771484,
        "direction_boundary": 5908.991211,
        "core_momentum": -0.409244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409273
      },
      {
        "date": "2024-08-02",
        "close": 3204.324463,
        "direction_boundary": 6340.654785,
        "core_momentum": -0.494638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416045
      },
      {
        "date": "2024-08-09",
        "close": 3233.45459,
        "direction_boundary": 6398.209473,
        "core_momentum": -0.494631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417678
      },
      {
        "date": "2024-08-16",
        "close": 3505.33667,
        "direction_boundary": 5918.583496,
        "core_momentum": -0.407741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442519
      },
      {
        "date": "2024-08-23",
        "close": 3631.567627,
        "direction_boundary": 6148.804199,
        "core_momentum": -0.409386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431614
      },
      {
        "date": "2024-08-30",
        "close": 3937.434814,
        "direction_boundary": 6503.727539,
        "core_momentum": -0.394588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451389
      },
      {
        "date": "2024-09-06",
        "close": 3874.319336,
        "direction_boundary": 6206.359375,
        "core_momentum": -0.37575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387232
      },
      {
        "date": "2024-09-13",
        "close": 4058.810791,
        "direction_boundary": 5745.918457,
        "core_momentum": -0.293618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393671
      },
      {
        "date": "2024-09-20",
        "close": 4248.157227,
        "direction_boundary": 5774.695801,
        "core_momentum": -0.26435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400306
      },
      {
        "date": "2024-09-27",
        "close": 4272.432129,
        "direction_boundary": 5592.438477,
        "core_momentum": -0.236034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399986
      },
      {
        "date": "2024-10-04",
        "close": 4209.316895,
        "direction_boundary": 5496.512695,
        "core_momentum": -0.234184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369838
      },
      {
        "date": "2024-10-11",
        "close": 4073.375977,
        "direction_boundary": 5390.995605,
        "core_momentum": -0.244411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368389
      },
      {
        "date": "2024-10-18",
        "close": 4097.650879,
        "direction_boundary": 5429.365723,
        "core_momentum": -0.24528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368423
      },
      {
        "date": "2024-10-25",
        "close": 3927.724854,
        "direction_boundary": 5400.587891,
        "core_momentum": -0.272723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369945
      },
      {
        "date": "2024-11-01",
        "close": 3918.014893,
        "direction_boundary": 5908.991211,
        "core_momentum": -0.33694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33548
      },
      {
        "date": "2024-11-08",
        "close": 3689.828125,
        "direction_boundary": 6235.136719,
        "core_momentum": -0.40822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345909
      },
      {
        "date": "2024-11-15",
        "close": 4165.621582,
        "direction_boundary": 5765.103516,
        "core_momentum": -0.277442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38484
      },
      {
        "date": "2024-11-22",
        "close": 4219.026855,
        "direction_boundary": 5477.328125,
        "core_momentum": -0.229729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381227
      },
      {
        "date": "2024-11-29",
        "close": 4204.461914,
        "direction_boundary": 5889.806152,
        "core_momentum": -0.286146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381423
      },
      {
        "date": "2024-12-06",
        "close": 4544.314453,
        "direction_boundary": 6033.693848,
        "core_momentum": -0.246844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394319
      },
      {
        "date": "2024-12-13",
        "close": 4607.430176,
        "direction_boundary": 6590.060059,
        "core_momentum": -0.300852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388389
      },
      {
        "date": "2024-12-20",
        "close": 4563.734375,
        "direction_boundary": 6801.095215,
        "core_momentum": -0.328971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388022
      },
      {
        "date": "2024-12-27",
        "close": 4660.835449,
        "direction_boundary": 6685.985352,
        "core_momentum": -0.302895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388616
      },
      {
        "date": "2025-01-03",
        "close": 4621.995117,
        "direction_boundary": 6446.172363,
        "core_momentum": -0.282986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365095
      },
      {
        "date": "2025-01-10",
        "close": 4296.70752,
        "direction_boundary": 6321.469727,
        "core_momentum": -0.320299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378207
      },
      {
        "date": "2025-01-17",
        "close": 4320.98291,
        "direction_boundary": 6350.246582,
        "core_momentum": -0.319557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377648
      },
      {
        "date": "2025-01-24",
        "close": 4354.967773,
        "direction_boundary": 6120.026367,
        "core_momentum": -0.288407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341325
      },
      {
        "date": "2025-01-31",
        "close": 4340.40332,
        "direction_boundary": 6177.581543,
        "core_momentum": -0.297394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313915
      },
      {
        "date": "2025-02-07",
        "close": 4301.5625,
        "direction_boundary": 6158.396973,
        "core_momentum": -0.301513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315211
      },
      {
        "date": "2025-02-14",
        "close": 3985.985107,
        "direction_boundary": 5995.32373,
        "core_momentum": -0.335151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320826
      },
      {
        "date": "2025-02-21",
        "close": 3801.493652,
        "direction_boundary": 6417.39502,
        "core_momentum": -0.407627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325618
      },
      {
        "date": "2025-02-28",
        "close": 3801.493652,
        "direction_boundary": 6072.064453,
        "core_momentum": -0.373937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304983
      },
      {
        "date": "2025-03-07",
        "close": 3835.479248,
        "direction_boundary": 5084.035156,
        "core_momentum": -0.245584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304529
      },
      {
        "date": "2025-03-14",
        "close": 3854.89917,
        "direction_boundary": 4920.961914,
        "core_momentum": -0.216637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297093
      },
      {
        "date": "2025-03-21",
        "close": 3947.14502,
        "direction_boundary": 4853.814453,
        "core_momentum": -0.186795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291571
      },
      {
        "date": "2025-03-28",
        "close": 3888.884521,
        "direction_boundary": 4757.888672,
        "core_momentum": -0.182645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291763
      },
      {
        "date": "2025-04-04",
        "close": 3597.582275,
        "direction_boundary": 4259.078125,
        "core_momentum": -0.155314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2025-04-11",
        "close": 3786.928711,
        "direction_boundary": 4091.209229,
        "core_momentum": -0.074374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316521
      },
      {
        "date": "2025-04-18",
        "close": 3947.14502,
        "direction_boundary": 4072.023926,
        "core_momentum": -0.030668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322258
      },
      {
        "date": "2025-04-25",
        "close": 4063.666016,
        "direction_boundary": 4206.319824,
        "core_momentum": -0.033914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319334
      },
      {
        "date": "2025-05-02",
        "close": 3981.130127,
        "direction_boundary": 3765.063477,
        "core_momentum": 0.057387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320739
      },
      {
        "date": "2025-05-09",
        "close": 4160.766602,
        "direction_boundary": 3726.693359,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313811
      },
      {
        "date": "2025-05-16",
        "close": 4194.751465,
        "direction_boundary": 3721.896973,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265133
      },
      {
        "date": "2025-05-23",
        "close": 4000.550293,
        "direction_boundary": 3601.990723,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27249
      },
      {
        "date": "2025-05-30",
        "close": 3913.159668,
        "direction_boundary": 3635.564453,
        "core_momentum": 0.076355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273904
      },
      {
        "date": "2025-06-06",
        "close": 3621.857422,
        "direction_boundary": 3654.749512,
        "core_momentum": -0.009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267104
      },
      {
        "date": "2025-06-13",
        "close": 3767.508545,
        "direction_boundary": 3865.784912,
        "core_momentum": -0.025422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273711
      },
      {
        "date": "2025-06-20",
        "close": 3592.727295,
        "direction_boundary": 3966.506348,
        "core_momentum": -0.094234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279217
      },
      {
        "date": "2025-06-27",
        "close": 3553.246826,
        "direction_boundary": 3981.130127,
        "core_momentum": -0.107478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275788
      },
      {
        "date": "2025-07-04",
        "close": 3296.623291,
        "direction_boundary": 3646.132813,
        "core_momentum": -0.095858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289891
      },
      {
        "date": "2025-07-11",
        "close": 3237.402588,
        "direction_boundary": 3816.058838,
        "core_momentum": -0.151637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27688
      },
      {
        "date": "2025-07-18",
        "close": 3158.44165,
        "direction_boundary": 3888.884521,
        "core_momentum": -0.187828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276455
      },
      {
        "date": "2025-07-25",
        "close": 3286.753174,
        "direction_boundary": 3490.771484,
        "core_momentum": -0.058445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284499
      },
      {
        "date": "2025-08-01",
        "close": 3242.337646,
        "direction_boundary": 3204.324463,
        "core_momentum": 0.011863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284315
      },
      {
        "date": "2025-08-08",
        "close": 3188.052002,
        "direction_boundary": 3233.45459,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284402
      },
      {
        "date": "2025-08-15",
        "close": 3444.675293,
        "direction_boundary": 3505.33667,
        "core_momentum": -0.017305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2025-08-22",
        "close": 3400.259766,
        "direction_boundary": 3631.567627,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288188
      },
      {
        "date": "2025-08-29",
        "close": 3331.168701,
        "direction_boundary": 3937.434814,
        "core_momentum": -0.153975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288982
      },
      {
        "date": "2025-09-05",
        "close": 3331.168701,
        "direction_boundary": 3874.319336,
        "core_momentum": -0.140193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288384
      },
      {
        "date": "2025-09-12",
        "close": 3553.246826,
        "direction_boundary": 4058.810791,
        "core_momentum": -0.12456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304077
      },
      {
        "date": "2025-09-19",
        "close": 3780.259766,
        "direction_boundary": 4248.157227,
        "core_momentum": -0.110141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31525
      },
      {
        "date": "2025-09-26",
        "close": 3730.90918,
        "direction_boundary": 4272.432129,
        "core_momentum": -0.126748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315114
      },
      {
        "date": "2025-10-03",
        "close": 3622.337646,
        "direction_boundary": 4209.316895,
        "core_momentum": -0.139448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298405
      },
      {
        "date": "2025-10-10",
        "close": 3568.052002,
        "direction_boundary": 4073.375977,
        "core_momentum": -0.124055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289776
      },
      {
        "date": "2025-10-17",
        "close": 3568.052002,
        "direction_boundary": 4097.650879,
        "core_momentum": -0.129245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282886
      },
      {
        "date": "2025-10-24",
        "close": 3730.90918,
        "direction_boundary": 3927.724854,
        "core_momentum": -0.050109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287295
      },
      {
        "date": "2025-10-31",
        "close": 3632.207764,
        "direction_boundary": 3918.014893,
        "core_momentum": -0.072947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288181
      },
      {
        "date": "2025-11-07",
        "close": 3563.116943,
        "direction_boundary": 3689.828125,
        "core_momentum": -0.034341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280514
      },
      {
        "date": "2025-11-14",
        "close": 3651.947998,
        "direction_boundary": 4165.621582,
        "core_momentum": -0.123313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283092
      },
      {
        "date": "2025-11-21",
        "close": 3301.55835,
        "direction_boundary": 4219.026855,
        "core_momentum": -0.21746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307629
      },
      {
        "date": "2025-11-28",
        "close": 3464.415527,
        "direction_boundary": 4204.461914,
        "core_momentum": -0.176015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316215
      },
      {
        "date": "2025-12-05",
        "close": 3548.311768,
        "direction_boundary": 4544.314453,
        "core_momentum": -0.219176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300462
      },
      {
        "date": "2025-12-12",
        "close": 3513.766113,
        "direction_boundary": 4607.430176,
        "core_momentum": -0.23737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294989
      },
      {
        "date": "2025-12-19",
        "close": 3523.63623,
        "direction_boundary": 4563.734375,
        "core_momentum": -0.227905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287865
      },
      {
        "date": "2025-12-26",
        "close": 3553.246826,
        "direction_boundary": 4660.835449,
        "core_momentum": -0.237637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287734
      },
      {
        "date": "2026-01-02",
        "close": 3474.285645,
        "direction_boundary": 4621.995117,
        "core_momentum": -0.248315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26898
      },
      {
        "date": "2026-01-09",
        "close": 3331.168701,
        "direction_boundary": 4296.70752,
        "core_momentum": -0.224716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274556
      },
      {
        "date": "2026-01-16",
        "close": 3271.947998,
        "direction_boundary": 4320.98291,
        "core_momentum": -0.242777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273445
      },
      {
        "date": "2026-01-23",
        "close": 3212.727295,
        "direction_boundary": 4354.967773,
        "core_momentum": -0.262284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268931
      },
      {
        "date": "2026-01-30",
        "close": 3158.44165,
        "direction_boundary": 4340.40332,
        "core_momentum": -0.272316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269298
      },
      {
        "date": "2026-02-06",
        "close": 3227.532471,
        "direction_boundary": 4301.5625,
        "core_momentum": -0.249684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270054
      },
      {
        "date": "2026-02-13",
        "close": 3365.714355,
        "direction_boundary": 3985.985107,
        "core_momentum": -0.155613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253824
      },
      {
        "date": "2026-02-20",
        "close": 3336.10376,
        "direction_boundary": 3801.493652,
        "core_momentum": -0.122423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253495
      },
      {
        "date": "2026-02-27",
        "close": 3597.662354,
        "direction_boundary": 3801.493652,
        "core_momentum": -0.053619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272734
      },
      {
        "date": "2026-03-06",
        "close": 3390.389648,
        "direction_boundary": 3835.479248,
        "core_momentum": -0.116045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286108
      },
      {
        "date": "2026-03-13",
        "close": 3064.675293,
        "direction_boundary": 3854.89917,
        "core_momentum": -0.204992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303762
      },
      {
        "date": "2026-03-20",
        "close": 3010.389648,
        "direction_boundary": 3947.14502,
        "core_momentum": -0.237325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287981
      },
      {
        "date": "2026-03-27",
        "close": 3040.0,
        "direction_boundary": 3888.884521,
        "core_momentum": -0.218285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289037
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "direction_boundary": 3597.582275,
        "core_momentum": -0.128581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292082
      },
      {
        "date": "2026-04-10",
        "close": 2980.0,
        "direction_boundary": 3786.928711,
        "core_momentum": -0.213083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298512
      },
      {
        "date": "2026-04-17",
        "close": 3100.0,
        "direction_boundary": 3947.14502,
        "core_momentum": -0.214622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305287
      },
      {
        "date": "2026-04-24",
        "close": 2981.0,
        "direction_boundary": 4063.666016,
        "core_momentum": -0.266426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299881
      },
      {
        "date": "2026-05-01",
        "close": 2914.43335,
        "direction_boundary": 3981.130127,
        "core_momentum": -0.267938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299425
      },
      {
        "date": "2026-05-08",
        "close": 2881.181396,
        "direction_boundary": 4160.766602,
        "core_momentum": -0.307536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299062
      },
      {
        "date": "2026-05-15",
        "close": 2665.043945,
        "direction_boundary": 4194.751465,
        "core_momentum": -0.364672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3102
      },
      {
        "date": "2026-05-22",
        "close": 2524.212158,
        "direction_boundary": 4000.550293,
        "core_momentum": -0.369034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289589
      },
      {
        "date": "2026-05-29",
        "close": 2558.442139,
        "direction_boundary": 3913.159668,
        "core_momentum": -0.346195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279398
      },
      {
        "date": "2026-06-05",
        "close": 2755.019775,
        "direction_boundary": 3621.857422,
        "core_momentum": -0.239335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300035
      },
      {
        "date": "2026-06-12",
        "close": 2664.065918,
        "direction_boundary": 3767.508545,
        "core_momentum": -0.292884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301851
      },
      {
        "date": "2026-06-19",
        "close": 2808.80957,
        "direction_boundary": 3592.727295,
        "core_momentum": -0.218196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314066
      },
      {
        "date": "2026-06-26",
        "close": 2667.0,
        "direction_boundary": 3553.246826,
        "core_momentum": -0.249419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318571
      },
      {
        "date": "2026-07-03",
        "close": 2796.0,
        "direction_boundary": 3296.623291,
        "core_momentum": -0.151859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32809
      },
      {
        "date": "2026-07-10",
        "close": 2945.0,
        "direction_boundary": 3237.402588,
        "core_momentum": -0.09032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334599
      },
      {
        "date": "2026-07-17",
        "close": 2849.0,
        "direction_boundary": 3158.44165,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336457
      },
      {
        "date": "2026-07-24",
        "close": 2691.0,
        "direction_boundary": 3286.753174,
        "core_momentum": -0.181259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343664
      },
      {
        "date": "2026-07-31",
        "close": 2807.0,
        "direction_boundary": 3242.337646,
        "core_momentum": -0.134267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349902
      },
      {
        "date": "2026-08-07",
        "close": 2873.0,
        "direction_boundary": 3188.052002,
        "core_momentum": -0.098823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5918.583496,
        "volume": 1197600
      },
      {
        "date": "2023-08-25",
        "close": 6148.804199,
        "volume": 665500
      },
      {
        "date": "2023-09-01",
        "close": 6503.727539,
        "volume": 758500
      },
      {
        "date": "2023-09-08",
        "close": 6206.359375,
        "volume": 630000
      },
      {
        "date": "2023-09-15",
        "close": 5745.918457,
        "volume": 1150800
      },
      {
        "date": "2023-09-22",
        "close": 5774.695801,
        "volume": 1001800
      },
      {
        "date": "2023-09-29",
        "close": 5592.438477,
        "volume": 1147000
      },
      {
        "date": "2023-10-06",
        "close": 5496.512695,
        "volume": 883000
      },
      {
        "date": "2023-10-13",
        "close": 5390.995605,
        "volume": 456600
      },
      {
        "date": "2023-10-20",
        "close": 5429.365723,
        "volume": 448000
      },
      {
        "date": "2023-10-27",
        "close": 5400.587891,
        "volume": 972400
      },
      {
        "date": "2023-11-03",
        "close": 5908.991211,
        "volume": 730400
      },
      {
        "date": "2023-11-10",
        "close": 6235.136719,
        "volume": 1048200
      },
      {
        "date": "2023-11-17",
        "close": 5765.103516,
        "volume": 1699100
      },
      {
        "date": "2023-11-24",
        "close": 5477.328125,
        "volume": 669000
      },
      {
        "date": "2023-12-01",
        "close": 5889.806152,
        "volume": 704400
      },
      {
        "date": "2023-12-08",
        "close": 6033.693848,
        "volume": 935600
      },
      {
        "date": "2023-12-15",
        "close": 6590.060059,
        "volume": 1142100
      },
      {
        "date": "2023-12-22",
        "close": 6801.095215,
        "volume": 988800
      },
      {
        "date": "2023-12-29",
        "close": 6685.985352,
        "volume": 660700
      },
      {
        "date": "2024-01-05",
        "close": 6446.172363,
        "volume": 393900
      },
      {
        "date": "2024-01-12",
        "close": 6321.469727,
        "volume": 630600
      },
      {
        "date": "2024-01-19",
        "close": 6350.246582,
        "volume": 537500
      },
      {
        "date": "2024-01-26",
        "close": 6120.026367,
        "volume": 475300
      },
      {
        "date": "2024-02-02",
        "close": 6177.581543,
        "volume": 654900
      },
      {
        "date": "2024-02-09",
        "close": 6158.396973,
        "volume": 572900
      },
      {
        "date": "2024-02-16",
        "close": 5995.32373,
        "volume": 857000
      },
      {
        "date": "2024-02-23",
        "close": 6417.39502,
        "volume": 446900
      },
      {
        "date": "2024-03-01",
        "close": 6072.064453,
        "volume": 573200
      },
      {
        "date": "2024-03-08",
        "close": 5084.035156,
        "volume": 2862800
      },
      {
        "date": "2024-03-15",
        "close": 4920.961914,
        "volume": 915100
      },
      {
        "date": "2024-03-22",
        "close": 4853.814453,
        "volume": 642400
      },
      {
        "date": "2024-03-29",
        "close": 4757.888672,
        "volume": 827200
      },
      {
        "date": "2024-04-05",
        "close": 4259.078125,
        "volume": 1432800
      },
      {
        "date": "2024-04-12",
        "close": 4091.209229,
        "volume": 1081300
      },
      {
        "date": "2024-04-19",
        "close": 4072.023926,
        "volume": 1146200
      },
      {
        "date": "2024-04-26",
        "close": 4206.319824,
        "volume": 871100
      },
      {
        "date": "2024-05-03",
        "close": 3765.063477,
        "volume": 1580200
      },
      {
        "date": "2024-05-10",
        "close": 3726.693359,
        "volume": 1236500
      },
      {
        "date": "2024-05-17",
        "close": 3721.896973,
        "volume": 1671200
      },
      {
        "date": "2024-05-24",
        "close": 3601.990723,
        "volume": 977200
      },
      {
        "date": "2024-05-31",
        "close": 3635.564453,
        "volume": 814600
      },
      {
        "date": "2024-06-07",
        "close": 3654.749512,
        "volume": 1431600
      },
      {
        "date": "2024-06-14",
        "close": 3865.784912,
        "volume": 1029300
      },
      {
        "date": "2024-06-21",
        "close": 3966.506348,
        "volume": 959900
      },
      {
        "date": "2024-06-28",
        "close": 3981.130127,
        "volume": 818200
      },
      {
        "date": "2024-07-05",
        "close": 3646.132813,
        "volume": 1694400
      },
      {
        "date": "2024-07-12",
        "close": 3816.058838,
        "volume": 878700
      },
      {
        "date": "2024-07-19",
        "close": 3888.884521,
        "volume": 679300
      },
      {
        "date": "2024-07-26",
        "close": 3490.771484,
        "volume": 929100
      },
      {
        "date": "2024-08-02",
        "close": 3204.324463,
        "volume": 1100300
      },
      {
        "date": "2024-08-09",
        "close": 3233.45459,
        "volume": 1955600
      },
      {
        "date": "2024-08-16",
        "close": 3505.33667,
        "volume": 1023000
      },
      {
        "date": "2024-08-23",
        "close": 3631.567627,
        "volume": 791200
      },
      {
        "date": "2024-08-30",
        "close": 3937.434814,
        "volume": 1194600
      },
      {
        "date": "2024-09-06",
        "close": 3874.319336,
        "volume": 1311700
      },
      {
        "date": "2024-09-13",
        "close": 4058.810791,
        "volume": 970600
      },
      {
        "date": "2024-09-20",
        "close": 4248.157227,
        "volume": 983700
      },
      {
        "date": "2024-09-27",
        "close": 4272.432129,
        "volume": 591200
      },
      {
        "date": "2024-10-04",
        "close": 4209.316895,
        "volume": 915700
      },
      {
        "date": "2024-10-11",
        "close": 4073.375977,
        "volume": 689100
      },
      {
        "date": "2024-10-18",
        "close": 4097.650879,
        "volume": 414400
      },
      {
        "date": "2024-10-25",
        "close": 3927.724854,
        "volume": 480900
      },
      {
        "date": "2024-11-01",
        "close": 3918.014893,
        "volume": 577800
      },
      {
        "date": "2024-11-08",
        "close": 3689.828125,
        "volume": 1089600
      },
      {
        "date": "2024-11-15",
        "close": 4165.621582,
        "volume": 1314400
      },
      {
        "date": "2024-11-22",
        "close": 4219.026855,
        "volume": 811700
      },
      {
        "date": "2024-11-29",
        "close": 4204.461914,
        "volume": 655200
      },
      {
        "date": "2024-12-06",
        "close": 4544.314453,
        "volume": 1560000
      },
      {
        "date": "2024-12-13",
        "close": 4607.430176,
        "volume": 1383900
      },
      {
        "date": "2024-12-20",
        "close": 4563.734375,
        "volume": 518600
      },
      {
        "date": "2024-12-27",
        "close": 4660.835449,
        "volume": 596800
      },
      {
        "date": "2025-01-03",
        "close": 4621.995117,
        "volume": 126100
      },
      {
        "date": "2025-01-10",
        "close": 4296.70752,
        "volume": 994300
      },
      {
        "date": "2025-01-17",
        "close": 4320.98291,
        "volume": 543100
      },
      {
        "date": "2025-01-24",
        "close": 4354.967773,
        "volume": 450800
      },
      {
        "date": "2025-01-31",
        "close": 4340.40332,
        "volume": 415400
      },
      {
        "date": "2025-02-07",
        "close": 4301.5625,
        "volume": 680400
      },
      {
        "date": "2025-02-14",
        "close": 3985.985107,
        "volume": 1134300
      },
      {
        "date": "2025-02-21",
        "close": 3801.493652,
        "volume": 492900
      },
      {
        "date": "2025-02-28",
        "close": 3801.493652,
        "volume": 486500
      },
      {
        "date": "2025-03-07",
        "close": 3835.479248,
        "volume": 968800
      },
      {
        "date": "2025-03-14",
        "close": 3854.89917,
        "volume": 729700
      },
      {
        "date": "2025-03-21",
        "close": 3947.14502,
        "volume": 316100
      },
      {
        "date": "2025-03-28",
        "close": 3888.884521,
        "volume": 459400
      },
      {
        "date": "2025-04-04",
        "close": 3597.582275,
        "volume": 701100
      },
      {
        "date": "2025-04-11",
        "close": 3786.928711,
        "volume": 731100
      },
      {
        "date": "2025-04-18",
        "close": 3947.14502,
        "volume": 333500
      },
      {
        "date": "2025-04-25",
        "close": 4063.666016,
        "volume": 284500
      },
      {
        "date": "2025-05-02",
        "close": 3981.130127,
        "volume": 241100
      },
      {
        "date": "2025-05-09",
        "close": 4160.766602,
        "volume": 304700
      },
      {
        "date": "2025-05-16",
        "close": 4194.751465,
        "volume": 456200
      },
      {
        "date": "2025-05-23",
        "close": 4000.550293,
        "volume": 436400
      },
      {
        "date": "2025-05-30",
        "close": 3913.159668,
        "volume": 425300
      },
      {
        "date": "2025-06-06",
        "close": 3621.857422,
        "volume": 549000
      },
      {
        "date": "2025-06-13",
        "close": 3767.508545,
        "volume": 571800
      },
      {
        "date": "2025-06-20",
        "close": 3592.727295,
        "volume": 424200
      },
      {
        "date": "2025-06-27",
        "close": 3553.246826,
        "volume": 624300
      },
      {
        "date": "2025-07-04",
        "close": 3296.623291,
        "volume": 1116600
      },
      {
        "date": "2025-07-11",
        "close": 3237.402588,
        "volume": 846300
      },
      {
        "date": "2025-07-18",
        "close": 3158.44165,
        "volume": 931400
      },
      {
        "date": "2025-07-25",
        "close": 3286.753174,
        "volume": 779800
      },
      {
        "date": "2025-08-01",
        "close": 3242.337646,
        "volume": 682800
      },
      {
        "date": "2025-08-08",
        "close": 3188.052002,
        "volume": 992100
      },
      {
        "date": "2025-08-15",
        "close": 3444.675293,
        "volume": 1645700
      },
      {
        "date": "2025-08-22",
        "close": 3400.259766,
        "volume": 2381800
      },
      {
        "date": "2025-08-29",
        "close": 3331.168701,
        "volume": 928500
      },
      {
        "date": "2025-09-05",
        "close": 3331.168701,
        "volume": 1119900
      },
      {
        "date": "2025-09-12",
        "close": 3553.246826,
        "volume": 880900
      },
      {
        "date": "2025-09-19",
        "close": 3780.259766,
        "volume": 1534100
      },
      {
        "date": "2025-09-26",
        "close": 3730.90918,
        "volume": 501200
      },
      {
        "date": "2025-10-03",
        "close": 3622.337646,
        "volume": 722700
      },
      {
        "date": "2025-10-10",
        "close": 3568.052002,
        "volume": 800900
      },
      {
        "date": "2025-10-17",
        "close": 3568.052002,
        "volume": 399700
      },
      {
        "date": "2025-10-24",
        "close": 3730.90918,
        "volume": 750200
      },
      {
        "date": "2025-10-31",
        "close": 3632.207764,
        "volume": 572500
      },
      {
        "date": "2025-11-07",
        "close": 3563.116943,
        "volume": 441700
      },
      {
        "date": "2025-11-14",
        "close": 3651.947998,
        "volume": 555900
      },
      {
        "date": "2025-11-21",
        "close": 3301.55835,
        "volume": 1059000
      },
      {
        "date": "2025-11-28",
        "close": 3464.415527,
        "volume": 375600
      },
      {
        "date": "2025-12-05",
        "close": 3548.311768,
        "volume": 526900
      },
      {
        "date": "2025-12-12",
        "close": 3513.766113,
        "volume": 474200
      },
      {
        "date": "2025-12-19",
        "close": 3523.63623,
        "volume": 396000
      },
      {
        "date": "2025-12-26",
        "close": 3553.246826,
        "volume": 571300
      },
      {
        "date": "2026-01-02",
        "close": 3474.285645,
        "volume": 240100
      },
      {
        "date": "2026-01-09",
        "close": 3331.168701,
        "volume": 480700
      },
      {
        "date": "2026-01-16",
        "close": 3271.947998,
        "volume": 589200
      },
      {
        "date": "2026-01-23",
        "close": 3212.727295,
        "volume": 641100
      },
      {
        "date": "2026-01-30",
        "close": 3158.44165,
        "volume": 667700
      },
      {
        "date": "2026-02-06",
        "close": 3227.532471,
        "volume": 636100
      },
      {
        "date": "2026-02-13",
        "close": 3365.714355,
        "volume": 653400
      },
      {
        "date": "2026-02-20",
        "close": 3336.10376,
        "volume": 1205800
      },
      {
        "date": "2026-02-27",
        "close": 3597.662354,
        "volume": 644700
      },
      {
        "date": "2026-03-06",
        "close": 3390.389648,
        "volume": 728200
      },
      {
        "date": "2026-03-13",
        "close": 3064.675293,
        "volume": 677500
      },
      {
        "date": "2026-03-20",
        "close": 3010.389648,
        "volume": 467900
      },
      {
        "date": "2026-03-27",
        "close": 3040.0,
        "volume": 505000
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "volume": 631900
      },
      {
        "date": "2026-04-10",
        "close": 2980.0,
        "volume": 889700
      },
      {
        "date": "2026-04-17",
        "close": 3100.0,
        "volume": 637800
      },
      {
        "date": "2026-04-24",
        "close": 2981.0,
        "volume": 626500
      },
      {
        "date": "2026-05-01",
        "close": 2914.43335,
        "volume": 418900
      },
      {
        "date": "2026-05-08",
        "close": 2881.181396,
        "volume": 245300
      },
      {
        "date": "2026-05-15",
        "close": 2665.043945,
        "volume": 882100
      },
      {
        "date": "2026-05-22",
        "close": 2524.212158,
        "volume": 1242200
      },
      {
        "date": "2026-05-29",
        "close": 2558.442139,
        "volume": 1394600
      },
      {
        "date": "2026-06-05",
        "close": 2755.019775,
        "volume": 178400
      },
      {
        "date": "2026-06-12",
        "close": 2664.065918,
        "volume": 65200
      },
      {
        "date": "2026-06-19",
        "close": 2808.80957,
        "volume": 57800
      },
      {
        "date": "2026-06-26",
        "close": 2667.0,
        "volume": 109900
      },
      {
        "date": "2026-07-03",
        "close": 2796.0,
        "volume": 88400
      },
      {
        "date": "2026-07-10",
        "close": 2945.0,
        "volume": 581100
      },
      {
        "date": "2026-07-17",
        "close": 2849.0,
        "volume": 494300
      },
      {
        "date": "2026-07-24",
        "close": 2691.0,
        "volume": 527800
      },
      {
        "date": "2026-07-31",
        "close": 2807.0,
        "volume": 459400
      },
      {
        "date": "2026-08-07",
        "close": 2873.0,
        "volume": 332000
      }
    ],
    "sharemaestro_context": {
      "trend": 2975.693091,
      "fair_value": 4094.485403,
      "market_activity": -12.729281,
      "market_dynamics": 0.496376,
      "relative_strength": -27.102842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.01705,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.014991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03977,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.078968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044968,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128581,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.002621
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.048105
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.002607
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.207547
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 1.037514
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.045881
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.017073
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.092523
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.098823
      }
    ]
  }
}