{
  "ticker": {
    "uuid": "7a65b819-f65b-468f-aeb1-e53cc8aece3e",
    "symbol": "IBDV",
    "name": "ISHARES TRUST IBONDS DEC 2030 TERM CORPORATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.129182,
    "boundary_margin": 0.023703,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.032869,
    "volatility_stability": 1.0625,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.182311,
      "interruption": -0.036817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.634,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.151465,
        "direction_boundary": 18.404487,
        "core_momentum": -0.013748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05978
      },
      {
        "date": "2023-08-25",
        "close": 18.248016,
        "direction_boundary": 18.328365,
        "core_momentum": -0.004384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058862
      },
      {
        "date": "2023-09-01",
        "close": 18.294686,
        "direction_boundary": 18.002012,
        "core_momentum": 0.016258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058861
      },
      {
        "date": "2023-09-08",
        "close": 18.259453,
        "direction_boundary": 17.976574,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058387
      },
      {
        "date": "2023-09-15",
        "close": 18.215412,
        "direction_boundary": 17.823942,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055161
      },
      {
        "date": "2023-09-22",
        "close": 18.118522,
        "direction_boundary": 17.455083,
        "core_momentum": 0.038008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052277
      },
      {
        "date": "2023-09-29",
        "close": 17.951165,
        "direction_boundary": 17.180262,
        "core_momentum": 0.044871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05351
      },
      {
        "date": "2023-10-06",
        "close": 17.744906,
        "direction_boundary": 17.224975,
        "core_momentum": 0.030185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053051
      },
      {
        "date": "2023-10-13",
        "close": 17.939419,
        "direction_boundary": 17.003924,
        "core_momentum": 0.055016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055423
      },
      {
        "date": "2023-10-20",
        "close": 17.621125,
        "direction_boundary": 16.884897,
        "core_momentum": 0.043603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059878
      },
      {
        "date": "2023-10-27",
        "close": 17.744906,
        "direction_boundary": 17.19947,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058913
      },
      {
        "date": "2023-11-03",
        "close": 18.097261,
        "direction_boundary": 17.125363,
        "core_momentum": 0.056752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066005
      },
      {
        "date": "2023-11-10",
        "close": 18.097261,
        "direction_boundary": 17.628548,
        "core_momentum": 0.026588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065977
      },
      {
        "date": "2023-11-17",
        "close": 18.39903,
        "direction_boundary": 17.711702,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067861
      },
      {
        "date": "2023-11-24",
        "close": 18.434532,
        "direction_boundary": 17.961162,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06784
      },
      {
        "date": "2023-12-01",
        "close": 18.797609,
        "direction_boundary": 18.236633,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071946
      },
      {
        "date": "2023-12-08",
        "close": 18.797609,
        "direction_boundary": 18.11688,
        "core_momentum": 0.037574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071184
      },
      {
        "date": "2023-12-15",
        "close": 19.206646,
        "direction_boundary": 18.277434,
        "core_momentum": 0.050839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076582
      },
      {
        "date": "2023-12-22",
        "close": 19.278212,
        "direction_boundary": 18.054434,
        "core_momentum": 0.067783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076602
      },
      {
        "date": "2023-12-29",
        "close": 19.358725,
        "direction_boundary": 17.840011,
        "core_momentum": 0.08513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076674
      },
      {
        "date": "2024-01-05",
        "close": 19.135079,
        "direction_boundary": 18.277434,
        "core_momentum": 0.046924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074777
      },
      {
        "date": "2024-01-12",
        "close": 19.394508,
        "direction_boundary": 18.483281,
        "core_momentum": 0.0493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073027
      },
      {
        "date": "2024-01-19",
        "close": 19.170863,
        "direction_boundary": 18.517588,
        "core_momentum": 0.035279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075343
      },
      {
        "date": "2024-01-26",
        "close": 19.188754,
        "direction_boundary": 18.543319,
        "core_momentum": 0.034807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07505
      },
      {
        "date": "2024-02-02",
        "close": 19.279082,
        "direction_boundary": 18.598088,
        "core_momentum": 0.036616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074585
      },
      {
        "date": "2024-02-09",
        "close": 19.153368,
        "direction_boundary": 18.210987,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074312
      },
      {
        "date": "2024-02-16",
        "close": 19.054593,
        "direction_boundary": 18.124964,
        "core_momentum": 0.05129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07446
      },
      {
        "date": "2024-02-23",
        "close": 19.090511,
        "direction_boundary": 17.970123,
        "core_momentum": 0.062347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074295
      },
      {
        "date": "2024-03-01",
        "close": 19.190378,
        "direction_boundary": 18.016465,
        "core_momentum": 0.065158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074445
      },
      {
        "date": "2024-03-08",
        "close": 19.334599,
        "direction_boundary": 18.128637,
        "core_momentum": 0.066522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074637
      },
      {
        "date": "2024-03-15",
        "close": 19.127282,
        "direction_boundary": 18.378865,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076549
      },
      {
        "date": "2024-03-22",
        "close": 19.28953,
        "direction_boundary": 18.611837,
        "core_momentum": 0.036412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076337
      },
      {
        "date": "2024-03-29",
        "close": 19.28953,
        "direction_boundary": 18.577322,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07456
      },
      {
        "date": "2024-04-05",
        "close": 19.158352,
        "direction_boundary": 18.750736,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073014
      },
      {
        "date": "2024-04-12",
        "close": 18.995457,
        "direction_boundary": 18.612227,
        "core_momentum": 0.02059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073752
      },
      {
        "date": "2024-04-19",
        "close": 18.87781,
        "direction_boundary": 18.534315,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069009
      },
      {
        "date": "2024-04-26",
        "close": 18.914009,
        "direction_boundary": 18.716109,
        "core_momentum": 0.010574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068727
      },
      {
        "date": "2024-05-03",
        "close": 19.186537,
        "direction_boundary": 18.632177,
        "core_momentum": 0.029753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066407
      },
      {
        "date": "2024-05-10",
        "close": 19.13203,
        "direction_boundary": 18.580059,
        "core_momentum": 0.029708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066716
      },
      {
        "date": "2024-05-17",
        "close": 19.245586,
        "direction_boundary": 18.336842,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063689
      },
      {
        "date": "2024-05-24",
        "close": 19.181995,
        "direction_boundary": 18.302097,
        "core_momentum": 0.048076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06407
      },
      {
        "date": "2024-05-31",
        "close": 19.222875,
        "direction_boundary": 18.470111,
        "core_momentum": 0.040756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058619
      },
      {
        "date": "2024-06-07",
        "close": 19.281033,
        "direction_boundary": 18.348081,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05868
      },
      {
        "date": "2024-06-14",
        "close": 19.481687,
        "direction_boundary": 18.435245,
        "core_momentum": 0.056763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052583
      },
      {
        "date": "2024-06-21",
        "close": 19.445204,
        "direction_boundary": 18.435245,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05248
      },
      {
        "date": "2024-06-28",
        "close": 19.39048,
        "direction_boundary": 18.478828,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052353
      },
      {
        "date": "2024-07-05",
        "close": 19.570204,
        "direction_boundary": 18.182371,
        "core_momentum": 0.076328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051013
      },
      {
        "date": "2024-07-12",
        "close": 19.735045,
        "direction_boundary": 18.514708,
        "core_momentum": 0.065912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048948
      },
      {
        "date": "2024-07-19",
        "close": 19.652624,
        "direction_boundary": 18.523454,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046237
      },
      {
        "date": "2024-07-26",
        "close": 19.735045,
        "direction_boundary": 18.462234,
        "core_momentum": 0.068941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046453
      },
      {
        "date": "2024-08-02",
        "close": 20.124957,
        "direction_boundary": 18.370898,
        "core_momentum": 0.09548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052897
      },
      {
        "date": "2024-08-09",
        "close": 19.987051,
        "direction_boundary": 18.230461,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053003
      },
      {
        "date": "2024-08-16",
        "close": 20.097376,
        "direction_boundary": 18.151465,
        "core_momentum": 0.107204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052323
      },
      {
        "date": "2024-08-23",
        "close": 20.235281,
        "direction_boundary": 18.248016,
        "core_momentum": 0.108903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052741
      },
      {
        "date": "2024-08-30",
        "close": 20.198506,
        "direction_boundary": 18.294686,
        "core_momentum": 0.104064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052849
      },
      {
        "date": "2024-09-06",
        "close": 20.385636,
        "direction_boundary": 18.259453,
        "core_momentum": 0.116443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053264
      },
      {
        "date": "2024-09-13",
        "close": 20.487149,
        "direction_boundary": 18.215412,
        "core_momentum": 0.124715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050067
      },
      {
        "date": "2024-09-20",
        "close": 20.514834,
        "direction_boundary": 18.118522,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049384
      },
      {
        "date": "2024-09-27",
        "close": 20.505606,
        "direction_boundary": 17.951165,
        "core_momentum": 0.142299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049431
      },
      {
        "date": "2024-10-04",
        "close": 20.265819,
        "direction_boundary": 17.744906,
        "core_momentum": 0.142064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051687
      },
      {
        "date": "2024-10-11",
        "close": 20.22877,
        "direction_boundary": 17.939419,
        "core_momentum": 0.127616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049709
      },
      {
        "date": "2024-10-18",
        "close": 20.238032,
        "direction_boundary": 17.621125,
        "core_momentum": 0.14851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048231
      },
      {
        "date": "2024-10-25",
        "close": 20.080574,
        "direction_boundary": 17.744906,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050376
      },
      {
        "date": "2024-11-01",
        "close": 19.94531,
        "direction_boundary": 18.097261,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048781
      },
      {
        "date": "2024-11-08",
        "close": 20.084788,
        "direction_boundary": 18.097261,
        "core_momentum": 0.109825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048934
      },
      {
        "date": "2024-11-15",
        "close": 19.954609,
        "direction_boundary": 18.39903,
        "core_momentum": 0.084547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049901
      },
      {
        "date": "2024-11-22",
        "close": 19.982505,
        "direction_boundary": 18.434532,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049439
      },
      {
        "date": "2024-11-29",
        "close": 20.205669,
        "direction_boundary": 18.797609,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051178
      },
      {
        "date": "2024-12-06",
        "close": 20.284992,
        "direction_boundary": 18.797609,
        "core_momentum": 0.079126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051231
      },
      {
        "date": "2024-12-13",
        "close": 20.126297,
        "direction_boundary": 19.206646,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051481
      },
      {
        "date": "2024-12-20",
        "close": 19.97324,
        "direction_boundary": 19.278212,
        "core_momentum": 0.036053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052784
      },
      {
        "date": "2024-12-27",
        "close": 19.963867,
        "direction_boundary": 19.358725,
        "core_momentum": 0.031259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052541
      },
      {
        "date": "2025-01-03",
        "close": 19.982613,
        "direction_boundary": 19.135079,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051225
      },
      {
        "date": "2025-01-10",
        "close": 19.823277,
        "direction_boundary": 19.394508,
        "core_momentum": 0.022108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051414
      },
      {
        "date": "2025-01-17",
        "close": 20.001358,
        "direction_boundary": 19.170863,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052403
      },
      {
        "date": "2025-01-24",
        "close": 20.057594,
        "direction_boundary": 19.188754,
        "core_momentum": 0.045279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052253
      },
      {
        "date": "2025-01-31",
        "close": 20.132576,
        "direction_boundary": 19.279082,
        "core_momentum": 0.04427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044865
      },
      {
        "date": "2025-02-07",
        "close": 20.13453,
        "direction_boundary": 19.153368,
        "core_momentum": 0.051227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043751
      },
      {
        "date": "2025-02-14",
        "close": 20.209799,
        "direction_boundary": 19.054593,
        "core_momentum": 0.060626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043396
      },
      {
        "date": "2025-02-21",
        "close": 20.266251,
        "direction_boundary": 19.090511,
        "core_momentum": 0.061588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042514
      },
      {
        "date": "2025-02-28",
        "close": 20.445016,
        "direction_boundary": 19.190378,
        "core_momentum": 0.065378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04409
      },
      {
        "date": "2025-03-07",
        "close": 20.381594,
        "direction_boundary": 19.334599,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042479
      },
      {
        "date": "2025-03-14",
        "close": 20.334371,
        "direction_boundary": 19.127282,
        "core_momentum": 0.063108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041971
      },
      {
        "date": "2025-03-21",
        "close": 20.476041,
        "direction_boundary": 19.28953,
        "core_momentum": 0.061511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043109
      },
      {
        "date": "2025-03-28",
        "close": 20.523264,
        "direction_boundary": 19.28953,
        "core_momentum": 0.063959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04323
      },
      {
        "date": "2025-04-04",
        "close": 20.604315,
        "direction_boundary": 19.158352,
        "core_momentum": 0.075474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040026
      },
      {
        "date": "2025-04-11",
        "close": 20.177627,
        "direction_boundary": 18.995457,
        "core_momentum": 0.062234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049918
      },
      {
        "date": "2025-04-18",
        "close": 20.462086,
        "direction_boundary": 18.87781,
        "core_momentum": 0.083923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053615
      },
      {
        "date": "2025-04-25",
        "close": 20.604315,
        "direction_boundary": 18.914009,
        "core_momentum": 0.089368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052979
      },
      {
        "date": "2025-05-02",
        "close": 20.57089,
        "direction_boundary": 19.186537,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051946
      },
      {
        "date": "2025-05-09",
        "close": 20.551852,
        "direction_boundary": 19.13203,
        "core_momentum": 0.074212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051339
      },
      {
        "date": "2025-05-16",
        "close": 20.608967,
        "direction_boundary": 19.245586,
        "core_momentum": 0.070841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05027
      },
      {
        "date": "2025-05-23",
        "close": 20.599448,
        "direction_boundary": 19.181995,
        "core_momentum": 0.073895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050324
      },
      {
        "date": "2025-05-30",
        "close": 20.742235,
        "direction_boundary": 19.222875,
        "core_momentum": 0.079039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048985
      },
      {
        "date": "2025-06-06",
        "close": 20.641878,
        "direction_boundary": 19.281033,
        "core_momentum": 0.070579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04945
      },
      {
        "date": "2025-06-13",
        "close": 20.756555,
        "direction_boundary": 19.481687,
        "core_momentum": 0.065439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048308
      },
      {
        "date": "2025-06-20",
        "close": 20.813894,
        "direction_boundary": 19.445204,
        "core_momentum": 0.070387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046633
      },
      {
        "date": "2025-06-27",
        "close": 20.966796,
        "direction_boundary": 19.39048,
        "core_momentum": 0.081293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047194
      },
      {
        "date": "2025-07-04",
        "close": 20.961512,
        "direction_boundary": 19.570204,
        "core_momentum": 0.071093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047271
      },
      {
        "date": "2025-07-11",
        "close": 20.913546,
        "direction_boundary": 19.735045,
        "core_momentum": 0.059716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045523
      },
      {
        "date": "2025-07-18",
        "close": 20.961512,
        "direction_boundary": 19.652624,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044432
      },
      {
        "date": "2025-07-25",
        "close": 21.009479,
        "direction_boundary": 19.735045,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044415
      },
      {
        "date": "2025-08-01",
        "close": 21.177334,
        "direction_boundary": 20.124957,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045166
      },
      {
        "date": "2025-08-08",
        "close": 21.129182,
        "direction_boundary": 19.987051,
        "core_momentum": 0.057144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045479
      },
      {
        "date": "2025-08-15",
        "close": 21.186965,
        "direction_boundary": 20.097376,
        "core_momentum": 0.054215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045417
      },
      {
        "date": "2025-08-22",
        "close": 21.283269,
        "direction_boundary": 20.235281,
        "core_momentum": 0.05179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045556
      },
      {
        "date": "2025-08-29",
        "close": 21.30253,
        "direction_boundary": 20.198506,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044467
      },
      {
        "date": "2025-09-05",
        "close": 21.432115,
        "direction_boundary": 20.385636,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044353
      },
      {
        "date": "2025-09-12",
        "close": 21.451449,
        "direction_boundary": 20.487149,
        "core_momentum": 0.047069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043958
      },
      {
        "date": "2025-09-19",
        "close": 21.461116,
        "direction_boundary": 20.514834,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043434
      },
      {
        "date": "2025-09-26",
        "close": 21.374112,
        "direction_boundary": 20.505606,
        "core_momentum": 0.042355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044179
      },
      {
        "date": "2025-10-03",
        "close": 21.44465,
        "direction_boundary": 20.265819,
        "core_momentum": 0.058168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044118
      },
      {
        "date": "2025-10-10",
        "close": 21.41554,
        "direction_boundary": 20.22877,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030406
      },
      {
        "date": "2025-10-17",
        "close": 21.531981,
        "direction_boundary": 20.238032,
        "core_momentum": 0.063937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025774
      },
      {
        "date": "2025-10-24",
        "close": 21.580498,
        "direction_boundary": 20.080574,
        "core_momentum": 0.074695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024768
      },
      {
        "date": "2025-10-31",
        "close": 21.47376,
        "direction_boundary": 19.94531,
        "core_momentum": 0.076632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026081
      },
      {
        "date": "2025-11-07",
        "close": 21.496038,
        "direction_boundary": 20.084788,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025834
      },
      {
        "date": "2025-11-14",
        "close": 21.457078,
        "direction_boundary": 19.954609,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026242
      },
      {
        "date": "2025-11-21",
        "close": 21.564217,
        "direction_boundary": 19.982505,
        "core_momentum": 0.079155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026492
      },
      {
        "date": "2025-11-28",
        "close": 21.632397,
        "direction_boundary": 20.205669,
        "core_momentum": 0.07061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025527
      },
      {
        "date": "2025-12-05",
        "close": 21.566345,
        "direction_boundary": 20.284992,
        "core_momentum": 0.063168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024728
      },
      {
        "date": "2025-12-12",
        "close": 21.556569,
        "direction_boundary": 20.126297,
        "core_momentum": 0.071065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024251
      },
      {
        "date": "2025-12-19",
        "close": 21.630651,
        "direction_boundary": 19.97324,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024341
      },
      {
        "date": "2025-12-26",
        "close": 21.689537,
        "direction_boundary": 19.963867,
        "core_momentum": 0.08644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022929
      },
      {
        "date": "2026-01-02",
        "close": 21.665001,
        "direction_boundary": 19.982613,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02308
      },
      {
        "date": "2026-01-09",
        "close": 21.660094,
        "direction_boundary": 19.823277,
        "core_momentum": 0.09266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022616
      },
      {
        "date": "2026-01-16",
        "close": 21.660094,
        "direction_boundary": 20.001358,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022649
      },
      {
        "date": "2026-01-23",
        "close": 21.679722,
        "direction_boundary": 20.057594,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022605
      },
      {
        "date": "2026-01-30",
        "close": 21.733701,
        "direction_boundary": 20.132576,
        "core_momentum": 0.079529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020514
      },
      {
        "date": "2026-02-06",
        "close": 21.770451,
        "direction_boundary": 20.13453,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019978
      },
      {
        "date": "2026-02-13",
        "close": 21.878811,
        "direction_boundary": 20.209799,
        "core_momentum": 0.082584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020563
      },
      {
        "date": "2026-02-20",
        "close": 21.86896,
        "direction_boundary": 20.266251,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020121
      },
      {
        "date": "2026-02-27",
        "close": 21.928065,
        "direction_boundary": 20.445016,
        "core_momentum": 0.072538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02025
      },
      {
        "date": "2026-03-06",
        "close": 21.80132,
        "direction_boundary": 20.381594,
        "core_momentum": 0.069657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021111
      },
      {
        "date": "2026-03-13",
        "close": 21.593688,
        "direction_boundary": 20.334371,
        "core_momentum": 0.06193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025422
      },
      {
        "date": "2026-03-20",
        "close": 21.529421,
        "direction_boundary": 20.476041,
        "core_momentum": 0.051445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025812
      },
      {
        "date": "2026-03-27",
        "close": 21.484929,
        "direction_boundary": 20.523264,
        "core_momentum": 0.046857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025308
      },
      {
        "date": "2026-04-03",
        "close": 21.674723,
        "direction_boundary": 20.604315,
        "core_momentum": 0.051951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027691
      },
      {
        "date": "2026-04-10",
        "close": 21.724245,
        "direction_boundary": 20.177627,
        "core_momentum": 0.07665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027686
      },
      {
        "date": "2026-04-17",
        "close": 21.823588,
        "direction_boundary": 20.462086,
        "core_momentum": 0.066538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027408
      },
      {
        "date": "2026-04-24",
        "close": 21.798777,
        "direction_boundary": 20.604315,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027382
      },
      {
        "date": "2026-05-01",
        "close": 21.651904,
        "direction_boundary": 20.57089,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028188
      },
      {
        "date": "2026-05-08",
        "close": 21.696568,
        "direction_boundary": 20.551852,
        "core_momentum": 0.055699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028276
      },
      {
        "date": "2026-05-15",
        "close": 21.547689,
        "direction_boundary": 20.608967,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029884
      },
      {
        "date": "2026-05-22",
        "close": 21.577465,
        "direction_boundary": 20.599448,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02913
      },
      {
        "date": "2026-05-29",
        "close": 21.696568,
        "direction_boundary": 20.742235,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029809
      },
      {
        "date": "2026-06-05",
        "close": 21.57948,
        "direction_boundary": 20.641878,
        "core_momentum": 0.045422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030481
      },
      {
        "date": "2026-06-12",
        "close": 21.669145,
        "direction_boundary": 20.756555,
        "core_momentum": 0.043966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031
      },
      {
        "date": "2026-06-19",
        "close": 21.669145,
        "direction_boundary": 20.813894,
        "core_momentum": 0.04109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030648
      },
      {
        "date": "2026-06-26",
        "close": 21.738885,
        "direction_boundary": 20.966796,
        "core_momentum": 0.036824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030741
      },
      {
        "date": "2026-07-03",
        "close": 21.63748,
        "direction_boundary": 20.961512,
        "core_momentum": 0.032248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031408
      },
      {
        "date": "2026-07-10",
        "close": 21.567746,
        "direction_boundary": 20.913546,
        "core_momentum": 0.031281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031716
      },
      {
        "date": "2026-07-17",
        "close": 21.607594,
        "direction_boundary": 20.961512,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031838
      },
      {
        "date": "2026-07-24",
        "close": 21.507974,
        "direction_boundary": 21.009479,
        "core_momentum": 0.023727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032409
      },
      {
        "date": "2026-07-31",
        "close": 21.527898,
        "direction_boundary": 21.177334,
        "core_momentum": 0.016554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032212
      },
      {
        "date": "2026-08-07",
        "close": 21.63,
        "direction_boundary": 21.129182,
        "core_momentum": 0.023703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.151465,
        "volume": 476371
      },
      {
        "date": "2023-08-25",
        "close": 18.248016,
        "volume": 826985
      },
      {
        "date": "2023-09-01",
        "close": 18.294686,
        "volume": 583793
      },
      {
        "date": "2023-09-08",
        "close": 18.259453,
        "volume": 424556
      },
      {
        "date": "2023-09-15",
        "close": 18.215412,
        "volume": 871725
      },
      {
        "date": "2023-09-22",
        "close": 18.118522,
        "volume": 535738
      },
      {
        "date": "2023-09-29",
        "close": 17.951165,
        "volume": 845321
      },
      {
        "date": "2023-10-06",
        "close": 17.744906,
        "volume": 984082
      },
      {
        "date": "2023-10-13",
        "close": 17.939419,
        "volume": 2561248
      },
      {
        "date": "2023-10-20",
        "close": 17.621125,
        "volume": 1390261
      },
      {
        "date": "2023-10-27",
        "close": 17.744906,
        "volume": 896285
      },
      {
        "date": "2023-11-03",
        "close": 18.097261,
        "volume": 2022825
      },
      {
        "date": "2023-11-10",
        "close": 18.097261,
        "volume": 3165106
      },
      {
        "date": "2023-11-17",
        "close": 18.39903,
        "volume": 1450478
      },
      {
        "date": "2023-11-24",
        "close": 18.434532,
        "volume": 723239
      },
      {
        "date": "2023-12-01",
        "close": 18.797609,
        "volume": 1340530
      },
      {
        "date": "2023-12-08",
        "close": 18.797609,
        "volume": 1035371
      },
      {
        "date": "2023-12-15",
        "close": 19.206646,
        "volume": 3343172
      },
      {
        "date": "2023-12-22",
        "close": 19.278212,
        "volume": 1345450
      },
      {
        "date": "2023-12-29",
        "close": 19.358725,
        "volume": 712829
      },
      {
        "date": "2024-01-05",
        "close": 19.135079,
        "volume": 1246170
      },
      {
        "date": "2024-01-12",
        "close": 19.394508,
        "volume": 1320587
      },
      {
        "date": "2024-01-19",
        "close": 19.170863,
        "volume": 741923
      },
      {
        "date": "2024-01-26",
        "close": 19.188754,
        "volume": 770446
      },
      {
        "date": "2024-02-02",
        "close": 19.279082,
        "volume": 1530845
      },
      {
        "date": "2024-02-09",
        "close": 19.153368,
        "volume": 1606545
      },
      {
        "date": "2024-02-16",
        "close": 19.054593,
        "volume": 1768068
      },
      {
        "date": "2024-02-23",
        "close": 19.090511,
        "volume": 575068
      },
      {
        "date": "2024-03-01",
        "close": 19.190378,
        "volume": 1417985
      },
      {
        "date": "2024-03-08",
        "close": 19.334599,
        "volume": 890471
      },
      {
        "date": "2024-03-15",
        "close": 19.127282,
        "volume": 672533
      },
      {
        "date": "2024-03-22",
        "close": 19.28953,
        "volume": 1210525
      },
      {
        "date": "2024-03-29",
        "close": 19.28953,
        "volume": 615899
      },
      {
        "date": "2024-04-05",
        "close": 19.158352,
        "volume": 1167940
      },
      {
        "date": "2024-04-12",
        "close": 18.995457,
        "volume": 797454
      },
      {
        "date": "2024-04-19",
        "close": 18.87781,
        "volume": 3055340
      },
      {
        "date": "2024-04-26",
        "close": 18.914009,
        "volume": 683521
      },
      {
        "date": "2024-05-03",
        "close": 19.186537,
        "volume": 1171014
      },
      {
        "date": "2024-05-10",
        "close": 19.13203,
        "volume": 781941
      },
      {
        "date": "2024-05-17",
        "close": 19.245586,
        "volume": 826555
      },
      {
        "date": "2024-05-24",
        "close": 19.181995,
        "volume": 1673838
      },
      {
        "date": "2024-05-31",
        "close": 19.222875,
        "volume": 608214
      },
      {
        "date": "2024-06-07",
        "close": 19.281033,
        "volume": 740872
      },
      {
        "date": "2024-06-14",
        "close": 19.481687,
        "volume": 1537457
      },
      {
        "date": "2024-06-21",
        "close": 19.445204,
        "volume": 1178946
      },
      {
        "date": "2024-06-28",
        "close": 19.39048,
        "volume": 2679283
      },
      {
        "date": "2024-07-05",
        "close": 19.570204,
        "volume": 581357
      },
      {
        "date": "2024-07-12",
        "close": 19.735045,
        "volume": 934465
      },
      {
        "date": "2024-07-19",
        "close": 19.652624,
        "volume": 996616
      },
      {
        "date": "2024-07-26",
        "close": 19.735045,
        "volume": 1257893
      },
      {
        "date": "2024-08-02",
        "close": 20.124957,
        "volume": 1307208
      },
      {
        "date": "2024-08-09",
        "close": 19.987051,
        "volume": 1300522
      },
      {
        "date": "2024-08-16",
        "close": 20.097376,
        "volume": 1948827
      },
      {
        "date": "2024-08-23",
        "close": 20.235281,
        "volume": 1360353
      },
      {
        "date": "2024-08-30",
        "close": 20.198506,
        "volume": 1482242
      },
      {
        "date": "2024-09-06",
        "close": 20.385636,
        "volume": 4896406
      },
      {
        "date": "2024-09-13",
        "close": 20.487149,
        "volume": 1381085
      },
      {
        "date": "2024-09-20",
        "close": 20.514834,
        "volume": 2611427
      },
      {
        "date": "2024-09-27",
        "close": 20.505606,
        "volume": 1342965
      },
      {
        "date": "2024-10-04",
        "close": 20.265819,
        "volume": 1720325
      },
      {
        "date": "2024-10-11",
        "close": 20.22877,
        "volume": 1382662
      },
      {
        "date": "2024-10-18",
        "close": 20.238032,
        "volume": 1015322
      },
      {
        "date": "2024-10-25",
        "close": 20.080574,
        "volume": 1217514
      },
      {
        "date": "2024-11-01",
        "close": 19.94531,
        "volume": 1003516
      },
      {
        "date": "2024-11-08",
        "close": 20.084788,
        "volume": 2420262
      },
      {
        "date": "2024-11-15",
        "close": 19.954609,
        "volume": 2114536
      },
      {
        "date": "2024-11-22",
        "close": 19.982505,
        "volume": 1381930
      },
      {
        "date": "2024-11-29",
        "close": 20.205669,
        "volume": 848757
      },
      {
        "date": "2024-12-06",
        "close": 20.284992,
        "volume": 1198768
      },
      {
        "date": "2024-12-13",
        "close": 20.126297,
        "volume": 1567462
      },
      {
        "date": "2024-12-20",
        "close": 19.97324,
        "volume": 2707539
      },
      {
        "date": "2024-12-27",
        "close": 19.963867,
        "volume": 4056176
      },
      {
        "date": "2025-01-03",
        "close": 19.982613,
        "volume": 1263527
      },
      {
        "date": "2025-01-10",
        "close": 19.823277,
        "volume": 2995919
      },
      {
        "date": "2025-01-17",
        "close": 20.001358,
        "volume": 2878162
      },
      {
        "date": "2025-01-24",
        "close": 20.057594,
        "volume": 1500429
      },
      {
        "date": "2025-01-31",
        "close": 20.132576,
        "volume": 3921684
      },
      {
        "date": "2025-02-07",
        "close": 20.13453,
        "volume": 2504608
      },
      {
        "date": "2025-02-14",
        "close": 20.209799,
        "volume": 1897530
      },
      {
        "date": "2025-02-21",
        "close": 20.266251,
        "volume": 1439929
      },
      {
        "date": "2025-02-28",
        "close": 20.445016,
        "volume": 1795214
      },
      {
        "date": "2025-03-07",
        "close": 20.381594,
        "volume": 3577514
      },
      {
        "date": "2025-03-14",
        "close": 20.334371,
        "volume": 2683662
      },
      {
        "date": "2025-03-21",
        "close": 20.476041,
        "volume": 969655
      },
      {
        "date": "2025-03-28",
        "close": 20.523264,
        "volume": 1513085
      },
      {
        "date": "2025-04-04",
        "close": 20.604315,
        "volume": 1623143
      },
      {
        "date": "2025-04-11",
        "close": 20.177627,
        "volume": 2069670
      },
      {
        "date": "2025-04-18",
        "close": 20.462086,
        "volume": 3640112
      },
      {
        "date": "2025-04-25",
        "close": 20.604315,
        "volume": 3327927
      },
      {
        "date": "2025-05-02",
        "close": 20.57089,
        "volume": 1980498
      },
      {
        "date": "2025-05-09",
        "close": 20.551852,
        "volume": 2465131
      },
      {
        "date": "2025-05-16",
        "close": 20.608967,
        "volume": 2677616
      },
      {
        "date": "2025-05-23",
        "close": 20.599448,
        "volume": 1266125
      },
      {
        "date": "2025-05-30",
        "close": 20.742235,
        "volume": 1332212
      },
      {
        "date": "2025-06-06",
        "close": 20.641878,
        "volume": 1625248
      },
      {
        "date": "2025-06-13",
        "close": 20.756555,
        "volume": 1341876
      },
      {
        "date": "2025-06-20",
        "close": 20.813894,
        "volume": 1352647
      },
      {
        "date": "2025-06-27",
        "close": 20.966796,
        "volume": 1788149
      },
      {
        "date": "2025-07-04",
        "close": 20.961512,
        "volume": 1302214
      },
      {
        "date": "2025-07-11",
        "close": 20.913546,
        "volume": 1614063
      },
      {
        "date": "2025-07-18",
        "close": 20.961512,
        "volume": 2074902
      },
      {
        "date": "2025-07-25",
        "close": 21.009479,
        "volume": 1590837
      },
      {
        "date": "2025-08-01",
        "close": 21.177334,
        "volume": 1619795
      },
      {
        "date": "2025-08-08",
        "close": 21.129182,
        "volume": 1803120
      },
      {
        "date": "2025-08-15",
        "close": 21.186965,
        "volume": 2367318
      },
      {
        "date": "2025-08-22",
        "close": 21.283269,
        "volume": 2517070
      },
      {
        "date": "2025-08-29",
        "close": 21.30253,
        "volume": 2360945
      },
      {
        "date": "2025-09-05",
        "close": 21.432115,
        "volume": 1350874
      },
      {
        "date": "2025-09-12",
        "close": 21.451449,
        "volume": 3391337
      },
      {
        "date": "2025-09-19",
        "close": 21.461116,
        "volume": 3674072
      },
      {
        "date": "2025-09-26",
        "close": 21.374112,
        "volume": 1807105
      },
      {
        "date": "2025-10-03",
        "close": 21.44465,
        "volume": 1854787
      },
      {
        "date": "2025-10-10",
        "close": 21.41554,
        "volume": 5015709
      },
      {
        "date": "2025-10-17",
        "close": 21.531981,
        "volume": 2332393
      },
      {
        "date": "2025-10-24",
        "close": 21.580498,
        "volume": 1692270
      },
      {
        "date": "2025-10-31",
        "close": 21.47376,
        "volume": 2608187
      },
      {
        "date": "2025-11-07",
        "close": 21.496038,
        "volume": 2371484
      },
      {
        "date": "2025-11-14",
        "close": 21.457078,
        "volume": 3056121
      },
      {
        "date": "2025-11-21",
        "close": 21.564217,
        "volume": 2853309
      },
      {
        "date": "2025-11-28",
        "close": 21.632397,
        "volume": 3795816
      },
      {
        "date": "2025-12-05",
        "close": 21.566345,
        "volume": 5237330
      },
      {
        "date": "2025-12-12",
        "close": 21.556569,
        "volume": 3897622
      },
      {
        "date": "2025-12-19",
        "close": 21.630651,
        "volume": 7775450
      },
      {
        "date": "2025-12-26",
        "close": 21.689537,
        "volume": 5869809
      },
      {
        "date": "2026-01-02",
        "close": 21.665001,
        "volume": 3480294
      },
      {
        "date": "2026-01-09",
        "close": 21.660094,
        "volume": 4972987
      },
      {
        "date": "2026-01-16",
        "close": 21.660094,
        "volume": 4912524
      },
      {
        "date": "2026-01-23",
        "close": 21.679722,
        "volume": 3420171
      },
      {
        "date": "2026-01-30",
        "close": 21.733701,
        "volume": 6487076
      },
      {
        "date": "2026-02-06",
        "close": 21.770451,
        "volume": 3730657
      },
      {
        "date": "2026-02-13",
        "close": 21.878811,
        "volume": 3004268
      },
      {
        "date": "2026-02-20",
        "close": 21.86896,
        "volume": 2461387
      },
      {
        "date": "2026-02-27",
        "close": 21.928065,
        "volume": 2840018
      },
      {
        "date": "2026-03-06",
        "close": 21.80132,
        "volume": 3828120
      },
      {
        "date": "2026-03-13",
        "close": 21.593688,
        "volume": 3189510
      },
      {
        "date": "2026-03-20",
        "close": 21.529421,
        "volume": 5583570
      },
      {
        "date": "2026-03-27",
        "close": 21.484929,
        "volume": 4970187
      },
      {
        "date": "2026-04-03",
        "close": 21.674723,
        "volume": 3135335
      },
      {
        "date": "2026-04-10",
        "close": 21.724245,
        "volume": 3527996
      },
      {
        "date": "2026-04-17",
        "close": 21.823588,
        "volume": 2965153
      },
      {
        "date": "2026-04-24",
        "close": 21.798777,
        "volume": 2281287
      },
      {
        "date": "2026-05-01",
        "close": 21.651904,
        "volume": 2473007
      },
      {
        "date": "2026-05-08",
        "close": 21.696568,
        "volume": 2601087
      },
      {
        "date": "2026-05-15",
        "close": 21.547689,
        "volume": 2431240
      },
      {
        "date": "2026-05-22",
        "close": 21.577465,
        "volume": 3955214
      },
      {
        "date": "2026-05-29",
        "close": 21.696568,
        "volume": 1910044
      },
      {
        "date": "2026-06-05",
        "close": 21.57948,
        "volume": 3189460
      },
      {
        "date": "2026-06-12",
        "close": 21.669145,
        "volume": 3379646
      },
      {
        "date": "2026-06-19",
        "close": 21.669145,
        "volume": 3161749
      },
      {
        "date": "2026-06-26",
        "close": 21.738885,
        "volume": 3950064
      },
      {
        "date": "2026-07-03",
        "close": 21.63748,
        "volume": 2564423
      },
      {
        "date": "2026-07-10",
        "close": 21.567746,
        "volume": 5338081
      },
      {
        "date": "2026-07-17",
        "close": 21.607594,
        "volume": 3109756
      },
      {
        "date": "2026-07-24",
        "close": 21.507974,
        "volume": 2457471
      },
      {
        "date": "2026-07-31",
        "close": 21.527898,
        "volume": 2915387
      },
      {
        "date": "2026-08-07",
        "close": 21.63,
        "volume": 3637505
      }
    ],
    "sharemaestro_context": {
      "trend": 21.675201,
      "fair_value": 20.311952,
      "market_activity": -7.388139,
      "market_dynamics": -1.173362,
      "relative_strength": -10.867989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.006153,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.008202,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.026266,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.030864,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.036027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.050657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.022586
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.006874
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.003366
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.117587
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.002468
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.001895
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.002888
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.011603
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.182311
      }
    ]
  }
}